96
Total Cryptocurrencies
16,312
Markets
124,212,670,522
Total Market Cap
16,977,522,283
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7182Available Supply: 82,500,000 PPPVolume 24h: 1740% 1h: % 24h: 0.00% 7d: 785.53
73

Apollo Currency
APL

Price: 0.003391Available Supply: 14,685,096,531 APLVolume 24h: 2,099,892% 1h: 3.95% 24h: 58.68% 7d: 338.38
26

Augur
REP

Price: 19.14Available Supply: 11,000,000 REPVolume 24h: 37,968,851% 1h: 2.36% 24h: 26.76% 7d: 113.90
84

TenX
PAY

Price: 0.3433Available Supply: 114,347,861 PAYVolume 24h: 3,869,153% 1h: 4.25% 24h: 3.05% 7d: 102.84
70

Loopring
LRC

Price: 0.06778Available Supply: 788,984,491 LRCVolume 24h: 6,876,594% 1h: 0.48% 24h: 0.04% 7d: 68.67
76

Power Ledger
POWR

Price: 0.1173Available Supply: 395,707,728 POWRVolume 24h: 8,017,114% 1h: 2.80% 24h: 8.80% 7d: 63.97
42

Steem
STEEM

Price: 0.3799Available Supply: 310,405,300 STEEMVolume 24h: 7,049,998% 1h: 1.27% 24h: 1.83% 7d: 38.51
47

Holo
HOT

Price: 0.0008108Available Supply: 133,214,575,156 HOTVolume 24h: 17,635,649% 1h: 2.76% 24h: 39.09% 7d: 38.10
41

Revain
R

Price: 0.2438Available Supply: 484,450,000 RVolume 24h: 2,472,035% 1h: 0.60% 24h: 29.14% 7d: 31.98
53

Status
SNT

Price: 0.02462Available Supply: 3,470,483,788 SNTVolume 24h: 24,621,400% 1h: 1.33% 24h: 5.57% 7d: 27.67
34

Chainlink
LINK

Price: 0.4849Available Supply: 350,000,000 LINKVolume 24h: 6,137,117% 1h: 0.19% 24h: 0.29% 7d: 18.94
49

Aeternity
AE

Price: 0.4369Available Supply: 233,020,472 AEVolume 24h: 10,482,600% 1h: 1.14% 24h: 2.70% 7d: 17.85
50

Stratis
STRAT

Price: 1.026Available Supply: 99,179,030 STRATVolume 24h: 3,510,617% 1h: 0.94% 24h: 3.53% 7d: 15.26
100

MOAC
MOAC

Price: 0.5344Available Supply: 62,463,334 MOACVolume 24h: 63,687% 1h: 0.81% 24h: 1.89% 7d: 15.14
88

WAX
WAX

Price: 0.03943Available Supply: 937,634,722 WAXVolume 24h: 465,843% 1h: 1.38% 24h: 1.02% 7d: 13.97
63

Electroneum
ETN

Price: 0.007371Available Supply: 8,773,277,209 ETNVolume 24h: 301,081% 1h: 0.93% 24h: 5.70% 7d: 11.81
13

Binance Coin
BNB

Price: 6.607Available Supply: 129,175,490 BNBVolume 24h: 36,050,257% 1h: 0.03% 24h: 4.11% 7d: 11.77
74

Waltonchain
WTC

Price: 1.206Available Supply: 40,997,359 WTCVolume 24h: 1,810,055% 1h: 1.34% 24h: 6.35% 7d: 10.77
68

Ardor
ARDR

Price: 0.05735Available Supply: 998,999,495 ARDRVolume 24h: 1,042,263% 1h: 0.46% 24h: 3.03% 7d: 9.85
92

Zcoin
XZC

Price: 5.484Available Supply: 6,607,513 XZCVolume 24h: 1,059,340% 1h: 0.97% 24h: 4.71% 7d: 9.65
32

Zilliqa
ZIL

Price: 0.02208Available Supply: 8,193,188,991 ZILVolume 24h: 9,424,076% 1h: 0.61% 24h: 0.89% 7d: 9.63
19

Maker
MKR

Price: 470.40Available Supply: 728,228 MKRVolume 24h: 359,380% 1h: 0.24% 24h: 2.93% 7d: 9.00
78

Ark
ARK

Price: 0.4225Available Supply: 107,804,242 ARKVolume 24h: 395,636% 1h: 0.25% 24h: 1.08% 7d: 8.95
94

Wanchain
WAN

Price: 0.3355Available Supply: 106,152,493 WANVolume 24h: 3,449,629% 1h: 1.06% 24h: 0.09% 7d: 8.80
85

Aion
AION

Price: 0.1429Available Supply: 274,151,662 AIONVolume 24h: 3,992,240% 1h: 0.16% 24h: 0.62% 7d: 8.41
54

Pundi X
NPXS

Price: 0.0004791Available Supply: 166,614,999,532 NPXSVolume 24h: 5,924,199% 1h: 2.00% 24h: 12.08% 7d: 7.93
9

TRON
TRX

Price: 0.02429Available Supply: 66,653,061,060 TRXVolume 24h: 118,401,991% 1h: 0.20% 24h: 0.71% 7d: 7.55
99

GXChain
GXS

Price: 0.5630Available Supply: 60,000,000 GXSVolume 24h: 1,064,314% 1h: 0.14% 24h: 2.29% 7d: 7.11
77

Mixin
XIN

Price: 103.58Available Supply: 446,276 XINVolume 24h: 20,221% 1h: 0.42% 24h: 3.58% 7d: 6.52
97

THETA
THETA

Price: 0.04902Available Supply: 710,502,689 THETAVolume 24h: 5,133,668% 1h: 0.25% 24h: 5.69% 7d: 6.49
86

DigixDAO
DGD

Price: 18.64Available Supply: 2,000,000 DGDVolume 24h: 306,171% 1h: 0.69% 24h: 5.07% 7d: 6.44
75

Insight Chain
INB

Price: 0.2928Available Supply: 166,543,913 INBVolume 24h: 1,951,450% 1h: 0.13% 24h: 3.22% 7d: 6.13
46

BitShares
BTS

Price: 0.04095Available Supply: 2,684,350,000 BTSVolume 24h: 6,843,565% 1h: 1.25% 24h: 0.28% 7d: 5.89
87

Crypto.com
MCO

Price: 2.357Available Supply: 15,793,831 MCOVolume 24h: 10,518,648% 1h: 0.27% 24h: 4.00% 7d: 4.95
69

MaidSafeCoin
MAID

Price: 0.1215Available Supply: 452,552,412 MAIDVolume 24h: 186,061% 1h: 0.53% 24h: 4.45% 7d: 4.88
33

0x
ZRX

Price: 0.2966Available Supply: 583,934,416 ZRXVolume 24h: 6,988,014% 1h: 0.23% 24h: 1.21% 7d: 4.87
81

Decentraland
MANA

Price: 0.04028Available Supply: 1,050,141,509 MANAVolume 24h: 1,951,141% 1h: 0.55% 24h: 2.52% 7d: 4.84
61

Golem
GNT

Price: 0.06818Available Supply: 959,842,000 GNTVolume 24h: 1,185,704% 1h: 0.56% 24h: 1.77% 7d: 4.82
16

NEO
NEO

Price: 8.007Available Supply: 65,000,000 NEOVolume 24h: 143,250,929% 1h: 0.46% 24h: 4.27% 7d: 4.37
11

Cardano
ADA

Price: 0.04489Available Supply: 25,927,070,538 ADAVolume 24h: 22,987,770% 1h: 0.73% 24h: 2.27% 7d: 4.20
55

Bytom
BTM

Price: 0.07791Available Supply: 1,002,499,275 BTMVolume 24h: 2,880,165% 1h: 0.10% 24h: 0.32% 7d: 3.93
57

IOST
IOST

Price: 0.006376Available Supply: 12,013,965,609 IOSTVolume 24h: 4,156,849% 1h: 0.63% 24h: 1.56% 7d: 3.77
56

Komodo
KMD

Price: 0.6908Available Supply: 111,502,633 KMDVolume 24h: 548,492% 1h: 0.02% 24h: 4.36% 7d: 3.68
90

ReddCoin
RDD

Price: 0.001253Available Supply: 28,808,713,174 RDDVolume 24h: 129,199% 1h: 0.33% 24h: 4.21% 7d: 3.64
58

Populous
PPT

Price: 1.351Available Supply: 53,252,246 PPTVolume 24h: 798,367% 1h: 0.80% 24h: 2.09% 7d: 3.38
22

Tezos
XTZ

Price: 0.4359Available Supply: 607,489,041 XTZVolume 24h: 623,746% 1h: 0.11% 24h: 1.44% 7d: 3.19
37

Lisk
LSK

Price: 1.266Available Supply: 113,956,208 LSKVolume 24h: 3,194,094% 1h: 0.33% 24h: 2.50% 7d: 2.97
25

VeChain
VET

Price: 0.004091Available Supply: 55,454,734,800 VETVolume 24h: 5,095,000% 1h: 0.28% 24h: 0.93% 7d: 2.83
65

Cryptonex
CNX

Price: 1.097Available Supply: 55,682,343 CNXVolume 24h: 5,800,132% 1h: 0.61% 24h: 2.72% 7d: 2.73
31

OmiseGO
OMG

Price: 1.328Available Supply: 140,245,398 OMGVolume 24h: 41,105,020% 1h: 0.06% 24h: 3.45% 7d: 2.63
51

Siacoin
SC

Price: 0.002506Available Supply: 39,018,321,869 SCVolume 24h: 2,030,689% 1h: 0.10% 24h: 2.73% 7d: 2.18
79

PIVX
PIVX

Price: 0.7766Available Supply: 56,781,166 PIVXVolume 24h: 605,392% 1h: 0.06% 24h: 2.02% 7d: 2.08
40

Nano
NANO

Price: 0.8930Available Supply: 133,248,289 NANOVolume 24h: 1,616,103% 1h: 0.42% 24h: 2.42% 7d: 2.04
28

Ontology
ONT

Price: 0.6178Available Supply: 324,286,568 ONTVolume 24h: 19,437,836% 1h: 0.18% 24h: 2.53% 7d: 1.95
14

Monero
XMR

Price: 45.56Available Supply: 16,733,328 XMRVolume 24h: 30,950,239% 1h: 0.43% 24h: 1.47% 7d: 1.85
5

EOS
EOS

Price: 2.448Available Supply: 906,245,118 EOSVolume 24h: 755,478,738% 1h: 0.18% 24h: 0.33% 7d: 1.85
44

ICON
ICX

Price: 0.2398Available Supply: 473,406,688 ICXVolume 24h: 3,678,018% 1h: 0.71% 24h: 1.19% 7d: 1.83
1

Bitcoin
BTC

Price: 3685.44Available Supply: 17,490,950 BTCVolume 24h: 5,310,415,526% 1h: 0.22% 24h: 1.68% 7d: 1.76
12

IOTA
MIOTA

Price: 0.3157Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,948,731% 1h: 0.44% 24h: 0.71% 7d: 1.69
36

Decred
DCR

Price: 17.22Available Supply: 9,180,055 DCRVolume 24h: 1,107,811% 1h: 0.39% 24h: 1.81% 7d: 1.68
23

Waves
WAVES

Price: 2.569Available Supply: 100,000,000 WAVESVolume 24h: 10,140,895% 1h: 0.25% 24h: 1.20% 7d: 1.10
48

Verge
XVG

Price: 0.006855Available Supply: 15,172,086,051 XVGVolume 24h: 1,392,625% 1h: 0.06% 24h: 3.11% 7d: 0.91
35

Basic Attention Token
BAT

Price: 0.1291Available Supply: 1,229,949,089 BATVolume 24h: 4,269,763% 1h: 0.18% 24h: 2.91% 7d: 0.82
96

Ravencoin
RVN

Price: 0.01283Available Supply: 2,718,270,000 RVNVolume 24h: 1,727,193% 1h: 0.65% 24h: 2.77% 7d: 0.49
8

Litecoin
LTC

Price: 32.61Available Supply: 60,097,775 LTCVolume 24h: 588,652,340% 1h: 0.15% 24h: 4.58% 7d: 0.49
91

Polymath
POLY

Price: 0.1257Available Supply: 288,427,107 POLYVolume 24h: 2,317,624% 1h: 0.29% 24h: 4.85% 7d: 0.31
45

DigiByte
DGB

Price: 0.009840Available Supply: 11,330,589,675 DGBVolume 24h: 758,612% 1h: 0.61% 24h: 1.24% 7d: 0.02
95

Bancor
BNT

Price: 0.5668Available Supply: 62,382,587 BNTVolume 24h: 1,041,074% 1h: 0.27% 24h: 1.43% 7d: 0.11
27

TrueUSD
TUSD

Price: 0.9986Available Supply: 207,931,254 TUSDVolume 24h: 47,568,402% 1h: 0.20% 24h: 0.26% 7d: 0.20
15

Dash
DASH

Price: 72.80Available Supply: 8,577,922 DASHVolume 24h: 188,986,455% 1h: 0.40% 24h: 2.00% 7d: 0.23
43

Bytecoin
BCN

Price: 0.0006265Available Supply: 184,066,828,814 BCNVolume 24h: 141,512% 1h: 0.37% 24h: 3.37% 7d: 0.29
17

NEM
XEM

Price: 0.05709Available Supply: 8,999,999,999 XEMVolume 24h: 13,942,118% 1h: 0.02% 24h: 1.33% 7d: 0.37
2

XRP
XRP

Price: 0.3259Available Supply: 41,040,405,095 XRPVolume 24h: 397,653,770% 1h: 0.35% 24h: 0.86% 7d: 0.42
7

Tether
USDT

Price: 1.005Available Supply: 2,016,152,117 USDTVolume 24h: 3,931,641,767% 1h: 0.03% 24h: 0.00% 7d: 0.50
24

Dogecoin
DOGE

Price: 0.002101Available Supply: 117,904,040,502 DOGEVolume 24h: 15,779,668% 1h: 0.32% 24h: 0.88% 7d: 0.60
71

Huobi Token
HT

Price: 1.046Available Supply: 50,000,200 HTVolume 24h: 5,971,271% 1h: 0.22% 24h: 0.05% 7d: 1.04
98

STASIS EURS
EURS

Price: 1.104Available Supply: 30,979,207 EURSVolume 24h: 155,067% 1h: 0.00% 24h: 0.26% 7d: 1.05
59

Dai
DAI

Price: 0.9923Available Supply: 71,954,710 DAIVolume 24h: 3,554,239% 1h: 0.42% 24h: 0.58% 7d: 1.13
3

Ethereum
ETH

Price: 122.82Available Supply: 104,470,294 ETHVolume 24h: 2,642,743,443% 1h: 0.44% 24h: 2.02% 7d: 1.23
6

Stellar
XLM

Price: 0.1068Available Supply: 19,129,174,685 XLMVolume 24h: 118,950,174% 1h: 0.15% 24h: 0.32% 7d: 1.89
67

Factom
FCT

Price: 6.614Available Supply: 8,745,102 FCTVolume 24h: 166,285% 1h: 0.49% 24h: 6.70% 7d: 1.89
18

Ethereum Classic
ETC

Price: 4.391Available Supply: 107,652,966 ETCVolume 24h: 131,847,037% 1h: 0.41% 24h: 0.51% 7d: 2.22
62

REPO
REPO

Price: 0.5938Available Supply: 109,958,607 REPOVolume 24h: 95,506% 1h: 0.12% 24h: 4.89% 7d: 2.55
21

Zcash
ZEC

Price: 53.86Available Supply: 5,711,131 ZECVolume 24h: 211,547,860% 1h: 0.26% 24h: 1.30% 7d: 2.89
30

Qtum
QTUM

Price: 2.130Available Supply: 89,194,776 QTUMVolume 24h: 207,527,535% 1h: 0.42% 24h: 1.85% 7d: 3.04
89

MonaCoin
MONA

Price: 0.5659Available Supply: 65,188,850 MONAVolume 24h: 148,701% 1h: 0.06% 24h: 0.38% 7d: 3.14
39

Bitcoin Diamond
BCD

Price: 0.8028Available Supply: 153,756,875 BCDVolume 24h: 1,569,795% 1h: 0.04% 24h: 2.14% 7d: 3.28
4

Bitcoin Cash
BCH

Price: 127.85Available Supply: 17,576,075 BCHVolume 24h: 198,384,833% 1h: 0.43% 24h: 0.77% 7d: 4.04
93

Nexo
NEXO

Price: 0.06438Available Supply: 560,000,011 NEXOVolume 24h: 3,732,244% 1h: 0.49% 24h: 0.04% 7d: 5.36
80

Project Pai
PAI

Price: 0.03855Available Supply: 1,103,688,853 PAIVolume 24h: 1,324,169% 1h: 0.83% 24h: 0.44% 7d: 5.57
29

Bitcoin Gold
BTG

Price: 11.42Available Supply: 17,413,924 BTGVolume 24h: 4,661,849% 1h: 0.57% 24h: 1.67% 7d: 5.98
64

ODEM
ODE

Price: 0.2776Available Supply: 220,771,136 ODEVolume 24h: 865,730% 1h: 1.06% 24h: 1.95% 7d: 6.82
83

KuCoin Shares
KCS

Price: 0.4592Available Supply: 90,138,154 KCSVolume 24h: 50,517% 1h: 0.54% 24h: 0.30% 7d: 8.88
82

Dentacoin
DCN

Price: 0.0001106Available Supply: 326,822,211,298 DCNVolume 24h: 31,856% 1h: 2.70% 24h: 0.00% 7d: 9.93
10

Bitcoin SV
BSV

Price: 75.86Available Supply: 17,575,061 BSVVolume 24h: 51,207,583% 1h: 0.24% 24h: 0.66% 7d: 10.59
72

HyperCash
HC

Price: 1.172Available Supply: 43,529,781 HCVolume 24h: 2,032,763% 1h: 6.71% 24h: 9.81% 7d: 22.22