96
Total Cryptocurrencies
16,312
Markets
124,293,749,558
Total Market Cap
16,675,617,682
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7189Available Supply: 82,500,000 PPPVolume 24h: 1743% 1h: % 24h: 0.00% 7d: 798.85
72

Apollo Currency
APL

Price: 0.003504Available Supply: 14,685,096,531 APLVolume 24h: 2,098,510% 1h: 2.84% 24h: 58.67% 7d: 350.22
27

Augur
REP

Price: 18.43Available Supply: 11,000,000 REPVolume 24h: 38,023,139% 1h: 3.93% 24h: 17.91% 7d: 105.79
84

TenX
PAY

Price: 0.3438Available Supply: 114,347,861 PAYVolume 24h: 3,604,862% 1h: 0.30% 24h: 2.45% 7d: 102.91
70

Loopring
LRC

Price: 0.06747Available Supply: 788,984,491 LRCVolume 24h: 6,545,202% 1h: 0.62% 24h: 1.20% 7d: 67.53
77

Power Ledger
POWR

Price: 0.1160Available Supply: 395,837,728 POWRVolume 24h: 6,757,292% 1h: 0.73% 24h: 4.45% 7d: 62.08
45

Holo
HOT

Price: 0.0008484Available Supply: 133,214,575,156 HOTVolume 24h: 18,542,766% 1h: 0.30% 24h: 44.99% 7d: 44.03
41

Steem
STEEM

Price: 0.3800Available Supply: 310,414,091 STEEMVolume 24h: 6,762,811% 1h: 0.16% 24h: 0.64% 7d: 38.43
42

Revain
R

Price: 0.2424Available Supply: 484,450,000 RVolume 24h: 2,410,542% 1h: 0.73% 24h: 28.14% 7d: 31.17
53

Status
SNT

Price: 0.02449Available Supply: 3,470,483,788 SNTVolume 24h: 24,304,461% 1h: 0.38% 24h: 3.31% 7d: 27.43
34

Chainlink
LINK

Price: 0.4840Available Supply: 350,000,000 LINKVolume 24h: 5,912,854% 1h: 0.26% 24h: 0.76% 7d: 18.58
49

Aeternity
AE

Price: 0.4389Available Supply: 233,020,472 AEVolume 24h: 10,413,988% 1h: 0.27% 24h: 2.52% 7d: 18.36
50

Stratis
STRAT

Price: 1.028Available Supply: 99,179,085 STRATVolume 24h: 3,490,228% 1h: 0.12% 24h: 3.35% 7d: 15.31
100

MOAC
MOAC

Price: 0.5340Available Supply: 62,463,334 MOACVolume 24h: 62,923% 1h: 0.22% 24h: 1.90% 7d: 14.94
88

WAX
WAX

Price: 0.03951Available Supply: 937,634,722 WAXVolume 24h: 466,409% 1h: 0.04% 24h: 0.58% 7d: 14.37
13

Binance Coin
BNB

Price: 6.621Available Supply: 129,175,490 BNBVolume 24h: 36,256,263% 1h: 0.16% 24h: 4.49% 7d: 12.01
63

Electroneum
ETN

Price: 0.007267Available Supply: 8,773,515,443 ETNVolume 24h: 300,056% 1h: 1.10% 24h: 5.94% 7d: 10.33
68

Ardor
ARDR

Price: 0.05758Available Supply: 998,999,495 ARDRVolume 24h: 1,041,712% 1h: 0.26% 24h: 2.97% 7d: 10.26
74

Waltonchain
WTC

Price: 1.198Available Supply: 40,997,359 WTCVolume 24h: 1,840,073% 1h: 0.28% 24h: 5.33% 7d: 9.89
93

Zcoin
XZC

Price: 5.475Available Supply: 6,607,863 XZCVolume 24h: 1,040,405% 1h: 0.34% 24h: 4.00% 7d: 9.44
94

Wanchain
WAN

Price: 0.3375Available Supply: 106,152,493 WANVolume 24h: 3,428,995% 1h: 0.30% 24h: 0.15% 7d: 9.26
78

Ark
ARK

Price: 0.4233Available Supply: 107,805,142 ARKVolume 24h: 380,817% 1h: 0.21% 24h: 1.33% 7d: 9.18
19

Maker
MKR

Price: 471.03Available Supply: 728,228 MKRVolume 24h: 335,375% 1h: 0.09% 24h: 2.27% 7d: 9.08
32

Zilliqa
ZIL

Price: 0.02184Available Supply: 8,193,188,991 ZILVolume 24h: 9,597,230% 1h: 0.95% 24h: 0.05% 7d: 8.64
85

Aion
AION

Price: 0.1429Available Supply: 274,151,662 AIONVolume 24h: 3,943,315% 1h: 0.12% 24h: 0.36% 7d: 8.25
54

Pundi X
NPXS

Price: 0.0004796Available Supply: 166,614,999,532 NPXSVolume 24h: 6,158,908% 1h: 1.52% 24h: 11.62% 7d: 7.76
9

TRON
TRX

Price: 0.02427Available Supply: 66,653,099,103 TRXVolume 24h: 116,882,104% 1h: 0.03% 24h: 0.61% 7d: 7.61
99

GXChain
GXS

Price: 0.5623Available Supply: 60,000,000 GXSVolume 24h: 957,722% 1h: 0.12% 24h: 2.64% 7d: 6.98
86

Crypto.com
MCO

Price: 2.396Available Supply: 15,793,831 MCOVolume 24h: 11,300,523% 1h: 1.72% 24h: 5.91% 7d: 6.68
76

Mixin
XIN

Price: 103.64Available Supply: 446,276 XINVolume 24h: 20,038% 1h: 0.04% 24h: 3.41% 7d: 6.22
87

DigixDAO
DGD

Price: 18.61Available Supply: 2,000,000 DGDVolume 24h: 286,802% 1h: 0.03% 24h: 4.48% 7d: 6.12
75

Insight Chain
INB

Price: 0.2929Available Supply: 166,543,913 INBVolume 24h: 1,950,360% 1h: 0.11% 24h: 3.20% 7d: 5.97
69

MaidSafeCoin
MAID

Price: 0.1217Available Supply: 452,552,412 MAIDVolume 24h: 187,044% 1h: 0.05% 24h: 4.79% 7d: 5.15
97

THETA
THETA

Price: 0.04840Available Supply: 710,502,689 THETAVolume 24h: 5,121,463% 1h: 1.02% 24h: 4.45% 7d: 5.05
47

BitShares
BTS

Price: 0.04061Available Supply: 2,684,370,000 BTSVolume 24h: 6,403,027% 1h: 0.84% 24h: 2.54% 7d: 5.01
61

Golem
GNT

Price: 0.06817Available Supply: 959,842,000 GNTVolume 24h: 1,164,258% 1h: 0.14% 24h: 1.92% 7d: 4.79
11

Cardano
ADA

Price: 0.04500Available Supply: 25,927,070,538 ADAVolume 24h: 23,712,420% 1h: 0.24% 24h: 2.59% 7d: 4.52
33

0x
ZRX

Price: 0.2956Available Supply: 583,934,416 ZRXVolume 24h: 7,147,620% 1h: 0.31% 24h: 1.17% 7d: 4.38
57

IOST
IOST

Price: 0.006382Available Supply: 12,013,965,609 IOSTVolume 24h: 4,195,885% 1h: 0.45% 24h: 1.96% 7d: 4.06
55

Bytom
BTM

Price: 0.07791Available Supply: 1,002,499,275 BTMVolume 24h: 2,971,196% 1h: 0.17% 24h: 0.09% 7d: 3.94
56

Komodo
KMD

Price: 0.6928Available Supply: 111,503,034 KMDVolume 24h: 539,151% 1h: 0.38% 24h: 4.63% 7d: 3.89
91

ReddCoin
RDD

Price: 0.001254Available Supply: 28,808,713,174 RDDVolume 24h: 129,219% 1h: 0.88% 24h: 5.14% 7d: 3.65
82

Decentraland
MANA

Price: 0.03984Available Supply: 1,050,141,509 MANAVolume 24h: 2,066,708% 1h: 1.01% 24h: 1.41% 7d: 3.60
16

NEO
NEO

Price: 7.940Available Supply: 65,000,000 NEOVolume 24h: 145,326,447% 1h: 0.97% 24h: 3.47% 7d: 3.42
37

Lisk
LSK

Price: 1.268Available Supply: 113,957,288 LSKVolume 24h: 3,161,821% 1h: 0.02% 24h: 2.80% 7d: 3.22
25

VeChain
VET

Price: 0.004095Available Supply: 55,454,734,800 VETVolume 24h: 5,037,741% 1h: 0.14% 24h: 1.05% 7d: 2.86
22

Tezos
XTZ

Price: 0.4336Available Supply: 607,489,041 XTZVolume 24h: 607,034% 1h: 0.57% 24h: 1.18% 7d: 2.73
31

OmiseGO
OMG

Price: 1.330Available Supply: 140,245,398 OMGVolume 24h: 41,245,847% 1h: 0.02% 24h: 3.19% 7d: 2.67
58

Populous
PPT

Price: 1.350Available Supply: 53,252,246 PPTVolume 24h: 792,722% 1h: 0.47% 24h: 2.12% 7d: 2.65
35

Decred
DCR

Price: 17.30Available Supply: 9,180,263 DCRVolume 24h: 1,107,206% 1h: 0.42% 24h: 2.44% 7d: 2.37
28

Ontology
ONT

Price: 0.6190Available Supply: 324,286,568 ONTVolume 24h: 19,644,662% 1h: 0.06% 24h: 2.67% 7d: 2.19
40

Nano
NANO

Price: 0.8940Available Supply: 133,248,289 NANOVolume 24h: 1,602,924% 1h: 0.17% 24h: 2.81% 7d: 2.12
44

ICON
ICX

Price: 0.2401Available Supply: 473,406,688 ICXVolume 24h: 3,635,794% 1h: 0.04% 24h: 1.09% 7d: 2.04
5

EOS
EOS

Price: 2.451Available Supply: 906,245,118 EOSVolume 24h: 751,797,647% 1h: 0.03% 24h: 0.53% 7d: 1.92
14

Monero
XMR

Price: 45.57Available Supply: 16,733,426 XMRVolume 24h: 31,613,990% 1h: 0.08% 24h: 1.71% 7d: 1.80
1

Bitcoin
BTC

Price: 3688.90Available Supply: 17,491,050 BTCVolume 24h: 5,319,847,159% 1h: 0.01% 24h: 1.81% 7d: 1.78
79

PIVX
PIVX

Price: 0.7763Available Supply: 56,781,166 PIVXVolume 24h: 616,065% 1h: 0.02% 24h: 2.11% 7d: 1.72
8

Litecoin
LTC

Price: 33.00Available Supply: 60,098,375 LTCVolume 24h: 604,373,717% 1h: 1.09% 24h: 5.92% 7d: 1.63
51

Siacoin
SC

Price: 0.002508Available Supply: 39,018,650,000 SCVolume 24h: 1,946,138% 1h: 0.48% 24h: 2.40% 7d: 1.47
23

Waves
WAVES

Price: 2.575Available Supply: 100,000,000 WAVESVolume 24h: 10,137,934% 1h: 0.22% 24h: 1.60% 7d: 1.33
12

IOTA
MIOTA

Price: 0.3145Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,421,673% 1h: 0.54% 24h: 0.51% 7d: 1.23
48

Verge
XVG

Price: 0.006898Available Supply: 15,172,086,051 XVGVolume 24h: 1,393,055% 1h: 0.51% 24h: 3.47% 7d: 1.16
92

Polymath
POLY

Price: 0.1265Available Supply: 288,427,107 POLYVolume 24h: 2,534,773% 1h: 0.88% 24h: 5.64% 7d: 1.15
65

Cryptonex
CNX

Price: 1.077Available Supply: 55,682,381 CNXVolume 24h: 5,654,280% 1h: 0.94% 24h: 0.86% 7d: 0.81
36

Basic Attention Token
BAT

Price: 0.1288Available Supply: 1,229,949,089 BATVolume 24h: 4,437,240% 1h: 0.28% 24h: 2.94% 7d: 0.60
95

Bancor
BNT

Price: 0.5677Available Supply: 62,384,672 BNTVolume 24h: 1,038,910% 1h: 0.04% 24h: 1.61% 7d: 0.02
26

TrueUSD
TUSD

Price: 1.001Available Supply: 207,931,254 TUSDVolume 24h: 48,792,426% 1h: 0.05% 24h: 0.02% 7d: 0.04
46

DigiByte
DGB

Price: 0.009812Available Supply: 11,330,751,300 DGBVolume 24h: 750,621% 1h: 0.42% 24h: 0.52% 7d: 0.27
17

NEM
XEM

Price: 0.05718Available Supply: 8,999,999,999 XEMVolume 24h: 13,943,870% 1h: 0.16% 24h: 1.65% 7d: 0.33
43

Bytecoin
BCN

Price: 0.0006271Available Supply: 184,066,828,814 BCNVolume 24h: 137,982% 1h: 1.71% 24h: 3.06% 7d: 0.35
15

Dash
DASH

Price: 72.65Available Supply: 8,577,995 DASHVolume 24h: 192,490,649% 1h: 0.23% 24h: 1.87% 7d: 0.51
2

XRP
XRP

Price: 0.3260Available Supply: 41,040,405,095 XRPVolume 24h: 399,438,260% 1h: 0.18% 24h: 1.04% 7d: 0.52
96

Ravencoin
RVN

Price: 0.01273Available Supply: 2,718,585,000 RVNVolume 24h: 1,769,890% 1h: 0.92% 24h: 1.98% 7d: 0.60
7

Tether
USDT

Price: 1.004Available Supply: 2,016,152,117 USDTVolume 24h: 3,958,723,244% 1h: 0.11% 24h: 0.01% 7d: 0.62
59

Dai
DAI

Price: 0.9943Available Supply: 71,996,605 DAIVolume 24h: 3,314,214% 1h: 0.07% 24h: 0.27% 7d: 0.95
98

STASIS EURS
EURS

Price: 1.103Available Supply: 30,979,207 EURSVolume 24h: 154,922% 1h: 0.07% 24h: 0.29% 7d: 1.11
71

Huobi Token
HT

Price: 1.045Available Supply: 50,000,200 HTVolume 24h: 5,975,826% 1h: 0.20% 24h: 0.12% 7d: 1.13
3

Ethereum
ETH

Price: 122.96Available Supply: 104,471,082 ETHVolume 24h: 2,659,812,481% 1h: 0.03% 24h: 2.20% 7d: 1.14
24

Dogecoin
DOGE

Price: 0.002103Available Supply: 117,904,040,502 DOGEVolume 24h: 16,057,433% 1h: 0.73% 24h: 0.32% 7d: 1.46
67

Factom
FCT

Price: 6.618Available Supply: 8,745,102 FCTVolume 24h: 166,789% 1h: 0.43% 24h: 6.94% 7d: 1.84
6

Stellar
XLM

Price: 0.1069Available Supply: 19,129,174,685 XLMVolume 24h: 119,050,583% 1h: 0.08% 24h: 0.70% 7d: 2.02
18

Ethereum Classic
ETC

Price: 4.387Available Supply: 107,653,992 ETCVolume 24h: 132,689,893% 1h: 0.19% 24h: 0.12% 7d: 2.18
62

REPO
REPO

Price: 0.5942Available Supply: 109,958,607 REPOVolume 24h: 95,550% 1h: 0.04% 24h: 5.19% 7d: 2.76
39

Bitcoin Diamond
BCD

Price: 0.8045Available Supply: 153,756,875 BCDVolume 24h: 1,598,714% 1h: 0.50% 24h: 2.50% 7d: 3.06
89

MonaCoin
MONA

Price: 0.5664Available Supply: 65,189,775 MONAVolume 24h: 151,255% 1h: 0.10% 24h: 0.54% 7d: 3.07
30

Qtum
QTUM

Price: 2.126Available Supply: 89,194,868 QTUMVolume 24h: 193,057,276% 1h: 0.29% 24h: 1.81% 7d: 3.24
21

Zcash
ZEC

Price: 53.58Available Supply: 5,711,456 ZECVolume 24h: 213,186,198% 1h: 0.39% 24h: 0.86% 7d: 3.42
4

Bitcoin Cash
BCH

Price: 128.08Available Supply: 17,576,150 BCHVolume 24h: 200,278,092% 1h: 0.08% 24h: 1.10% 7d: 3.82
90

Nexo
NEXO

Price: 0.06540Available Supply: 560,000,011 NEXOVolume 24h: 3,733,227% 1h: 1.23% 24h: 1.72% 7d: 3.97
81

Project Pai
PAI

Price: 0.03929Available Supply: 1,103,688,853 PAIVolume 24h: 2,318,992% 1h: 0.94% 24h: 2.14% 7d: 4.20
29

Bitcoin Gold
BTG

Price: 11.45Available Supply: 17,413,924 BTGVolume 24h: 4,599,329% 1h: 0.04% 24h: 2.01% 7d: 5.71
80

Dentacoin
DCN

Price: 0.0001476Available Supply: 326,822,211,298 DCNVolume 24h: 32,922% 1h: 2.70% 24h: 3.25% 7d: 5.86
64

ODEM
ODE

Price: 0.2782Available Supply: 220,771,136 ODEVolume 24h: 866,057% 1h: 1.00% 24h: 2.01% 7d: 6.78
83

KuCoin Shares
KCS

Price: 0.4613Available Supply: 90,138,154 KCSVolume 24h: 51,122% 1h: 0.41% 24h: 0.22% 7d: 8.55
10

Bitcoin SV
BSV

Price: 75.82Available Supply: 17,575,148 BSVVolume 24h: 51,108,299% 1h: 0.12% 24h: 0.65% 7d: 10.45
73

HyperCash
HC

Price: 1.153Available Supply: 43,529,781 HCVolume 24h: 2,794,298% 1h: 0.62% 24h: 8.44% 7d: 23.09