96
Total Cryptocurrencies
16,312
Markets
124,256,959,454
Total Market Cap
18,653,381,265
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7183Available Supply: 82,500,000 PPPVolume 24h: 1743% 1h: % 24h: 0.00% 7d: 805.05
72

Apollo Currency
APL

Price: 0.003502Available Supply: 14,685,096,531 APLVolume 24h: 2,139,436% 1h: 1.17% 24h: 57.22% 7d: 351.06
27

Augur
REP

Price: 18.26Available Supply: 11,000,000 REPVolume 24h: 38,173,436% 1h: 4.42% 24h: 13.50% 7d: 104.11
84

TenX
PAY

Price: 0.3420Available Supply: 114,347,861 PAYVolume 24h: 3,537,757% 1h: 1.44% 24h: 2.29% 7d: 102.07
70

Loopring
LRC

Price: 0.06764Available Supply: 788,984,491 LRCVolume 24h: 6,551,415% 1h: 0.10% 24h: 1.63% 7d: 68.03
77

Power Ledger
POWR

Price: 0.1156Available Supply: 395,837,728 POWRVolume 24h: 6,516,087% 1h: 1.07% 24h: 2.64% 7d: 61.67
44

Holo
HOT

Price: 0.0008846Available Supply: 133,214,575,156 HOTVolume 24h: 19,160,272% 1h: 4.12% 24h: 51.10% 7d: 50.49
43

Steem
STEEM

Price: 0.3811Available Supply: 310,344,660 STEEMVolume 24h: 6,539,874% 1h: 0.27% 24h: 0.55% 7d: 39.05
42

Revain
R

Price: 0.2452Available Supply: 484,450,000 RVolume 24h: 2,468,652% 1h: 0.45% 24h: 29.83% 7d: 32.87
53

Status
SNT

Price: 0.02440Available Supply: 3,470,483,788 SNTVolume 24h: 23,847,386% 1h: 0.50% 24h: 1.66% 7d: 27.26
34

Chainlink
LINK

Price: 0.4868Available Supply: 350,000,000 LINKVolume 24h: 5,608,014% 1h: 0.41% 24h: 2.01% 7d: 19.37
49

Aeternity
AE

Price: 0.4396Available Supply: 233,020,472 AEVolume 24h: 10,432,703% 1h: 0.47% 24h: 1.99% 7d: 18.72
50

Stratis
STRAT

Price: 1.028Available Supply: 99,179,100 STRATVolume 24h: 3,496,003% 1h: 0.35% 24h: 2.45% 7d: 15.57
100

MOAC
MOAC

Price: 0.5281Available Supply: 62,463,334 MOACVolume 24h: 61,974% 1h: 1.20% 24h: 0.90% 7d: 13.86
89

WAX
WAX

Price: 0.03922Available Supply: 937,634,722 WAXVolume 24h: 446,763% 1h: 0.66% 24h: 0.66% 7d: 13.73
13

Binance Coin
BNB

Price: 6.596Available Supply: 129,175,490 BNBVolume 24h: 36,213,792% 1h: 0.18% 24h: 4.40% 7d: 11.79
54

Pundi X
NPXS

Price: 0.0004792Available Supply: 166,614,999,532 NPXSVolume 24h: 6,234,200% 1h: 1.99% 24h: 15.30% 7d: 11.37
63

Electroneum
ETN

Price: 0.007224Available Supply: 8,773,630,146 ETNVolume 24h: 295,800% 1h: 0.96% 24h: 6.66% 7d: 10.15
68

Ardor
ARDR

Price: 0.05743Available Supply: 998,999,495 ARDRVolume 24h: 1,037,875% 1h: 0.33% 24h: 2.59% 7d: 10.12
94

Wanchain
WAN

Price: 0.3393Available Supply: 106,152,493 WANVolume 24h: 3,418,187% 1h: 0.75% 24h: 0.97% 7d: 9.99
74

Waltonchain
WTC

Price: 1.198Available Supply: 40,997,359 WTCVolume 24h: 1,825,266% 1h: 0.10% 24h: 5.21% 7d: 9.88
93

Zcoin
XZC

Price: 5.480Available Supply: 6,607,963 XZCVolume 24h: 1,044,997% 1h: 0.29% 24h: 3.89% 7d: 9.80
19

Maker
MKR

Price: 470.37Available Supply: 728,228 MKRVolume 24h: 326,691% 1h: 0.34% 24h: 2.33% 7d: 9.12
78

Ark
ARK

Price: 0.4222Available Supply: 107,805,442 ARKVolume 24h: 387,319% 1h: 0.14% 24h: 1.43% 7d: 9.10
32

Zilliqa
ZIL

Price: 0.02189Available Supply: 8,193,188,991 ZILVolume 24h: 9,624,551% 1h: 0.55% 24h: 0.25% 7d: 9.01
85

Aion
AION

Price: 0.1425Available Supply: 274,151,662 AIONVolume 24h: 3,929,957% 1h: 0.45% 24h: 0.15% 7d: 8.12
9

TRON
TRX

Price: 0.02418Available Supply: 66,653,113,121 TRXVolume 24h: 116,163,207% 1h: 0.12% 24h: 0.45% 7d: 7.43
99

GXChain
GXS

Price: 0.5597Available Supply: 60,000,000 GXSVolume 24h: 1,087,217% 1h: 0.12% 24h: 2.63% 7d: 6.71
86

Crypto.com
MCO

Price: 2.389Available Supply: 15,793,831 MCOVolume 24h: 11,814,935% 1h: 1.47% 24h: 5.79% 7d: 6.51
76

Mixin
XIN

Price: 103.54Available Supply: 446,276 XINVolume 24h: 20,056% 1h: 0.13% 24h: 3.31% 7d: 6.19
87

DigixDAO
DGD

Price: 18.60Available Supply: 2,000,000 DGDVolume 24h: 282,017% 1h: 0.14% 24h: 4.31% 7d: 6.18
75

Insight Chain
INB

Price: 0.2923Available Supply: 166,543,913 INBVolume 24h: 1,950,581% 1h: 0.00% 24h: 3.16% 7d: 5.87
47

BitShares
BTS

Price: 0.04069Available Supply: 2,684,370,000 BTSVolume 24h: 6,346,942% 1h: 0.26% 24h: 2.72% 7d: 5.47
69

MaidSafeCoin
MAID

Price: 0.1218Available Supply: 452,552,412 MAIDVolume 24h: 201,541% 1h: 0.31% 24h: 5.06% 7d: 5.40
56

IOST
IOST

Price: 0.006413Available Supply: 12,013,965,609 IOSTVolume 24h: 4,269,679% 1h: 1.48% 24h: 2.68% 7d: 4.77
97

THETA
THETA

Price: 0.04821Available Supply: 710,502,689 THETAVolume 24h: 5,131,548% 1h: 0.45% 24h: 4.20% 7d: 4.74
62

Golem
GNT

Price: 0.06793Available Supply: 959,842,000 GNTVolume 24h: 1,149,383% 1h: 0.15% 24h: 1.91% 7d: 4.69
33

0x
ZRX

Price: 0.2956Available Supply: 583,934,416 ZRXVolume 24h: 7,312,154% 1h: 0.12% 24h: 1.39% 7d: 4.48
11

Cardano
ADA

Price: 0.04486Available Supply: 25,927,070,538 ADAVolume 24h: 23,660,074% 1h: 0.00% 24h: 2.20% 7d: 4.31
55

Bytom
BTM

Price: 0.07777Available Supply: 1,002,499,275 BTMVolume 24h: 2,747,219% 1h: 0.08% 24h: 0.29% 7d: 3.96
37

Lisk
LSK

Price: 1.273Available Supply: 113,957,648 LSKVolume 24h: 3,171,632% 1h: 0.39% 24h: 3.46% 7d: 3.84
92

ReddCoin
RDD

Price: 0.001253Available Supply: 28,808,713,174 RDDVolume 24h: 129,316% 1h: 0.11% 24h: 5.08% 7d: 3.72
57

Komodo
KMD

Price: 0.6895Available Supply: 111,503,088 KMDVolume 24h: 540,990% 1h: 0.16% 24h: 4.25% 7d: 3.55
16

NEO
NEO

Price: 7.929Available Supply: 65,000,000 NEOVolume 24h: 147,668,014% 1h: 0.37% 24h: 3.53% 7d: 3.42
25

VeChain
VET

Price: 0.004091Available Supply: 55,454,734,800 VETVolume 24h: 5,115,247% 1h: 0.29% 24h: 1.28% 7d: 3.12
31

OmiseGO
OMG

Price: 1.333Available Supply: 140,245,398 OMGVolume 24h: 41,548,105% 1h: 0.46% 24h: 3.46% 7d: 3.08
83

Decentraland
MANA

Price: 0.03955Available Supply: 1,050,141,509 MANAVolume 24h: 2,050,757% 1h: 1.88% 24h: 0.78% 7d: 2.98
22

Tezos
XTZ

Price: 0.4326Available Supply: 607,489,041 XTZVolume 24h: 611,184% 1h: 0.17% 24h: 1.32% 7d: 2.77
40

Bytecoin
BCN

Price: 0.0006635Available Supply: 184,066,828,814 BCNVolume 24h: 138,275% 1h: 2.89% 24h: 0.04% 7d: 2.50
35

Decred
DCR

Price: 17.23Available Supply: 9,180,392 DCRVolume 24h: 1,111,081% 1h: 0.02% 24h: 2.24% 7d: 2.27
45

ICON
ICX

Price: 0.2399Available Supply: 473,406,688 ICXVolume 24h: 3,636,798% 1h: 0.08% 24h: 1.09% 7d: 2.16
41

Nano
NANO

Price: 0.8927Available Supply: 133,248,289 NANOVolume 24h: 1,588,778% 1h: 0.12% 24h: 2.85% 7d: 2.15
58

Populous
PPT

Price: 1.350Available Supply: 53,252,246 PPTVolume 24h: 787,364% 1h: 0.19% 24h: 2.31% 7d: 2.11
28

Ontology
ONT

Price: 0.6172Available Supply: 324,286,568 ONTVolume 24h: 19,730,448% 1h: 0.05% 24h: 2.55% 7d: 2.09
5

EOS
EOS

Price: 2.449Available Supply: 906,245,118 EOSVolume 24h: 754,466,301% 1h: 0.16% 24h: 0.63% 7d: 2.00
65

Cryptonex
CNX

Price: 1.086Available Supply: 55,682,394 CNXVolume 24h: 5,812,910% 1h: 0.32% 24h: 1.87% 7d: 1.88
1

Bitcoin
BTC

Price: 3685.85Available Supply: 17,491,087 BTCVolume 24h: 5,341,250,330% 1h: 0.06% 24h: 1.88% 7d: 1.82
90

Polymath
POLY

Price: 0.1269Available Supply: 288,427,107 POLYVolume 24h: 2,572,289% 1h: 0.52% 24h: 6.28% 7d: 1.72
79

PIVX
PIVX

Price: 0.7761Available Supply: 56,781,166 PIVXVolume 24h: 617,401% 1h: 0.23% 24h: 2.21% 7d: 1.68
14

Monero
XMR

Price: 45.44Available Supply: 16,733,459 XMRVolume 24h: 31,837,338% 1h: 0.09% 24h: 1.66% 7d: 1.68
51

Siacoin
SC

Price: 0.002506Available Supply: 39,018,978,122 SCVolume 24h: 1,853,203% 1h: 0.36% 24h: 2.62% 7d: 1.53
8

Litecoin
LTC

Price: 32.91Available Supply: 60,098,675 LTCVolume 24h: 609,994,162% 1h: 0.61% 24h: 5.81% 7d: 1.53
12

IOTA
MIOTA

Price: 0.3146Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,958,938% 1h: 0.07% 24h: 0.67% 7d: 1.43
23

Waves
WAVES

Price: 2.568Available Supply: 100,000,000 WAVESVolume 24h: 10,137,690% 1h: 0.08% 24h: 1.60% 7d: 1.27
48

Verge
XVG

Price: 0.006856Available Supply: 15,172,086,051 XVGVolume 24h: 1,379,186% 1h: 0.12% 24h: 3.06% 7d: 0.89
36

Basic Attention Token
BAT

Price: 0.1286Available Supply: 1,229,949,089 BATVolume 24h: 4,471,147% 1h: 0.24% 24h: 3.15% 7d: 0.68
95

Bancor
BNT

Price: 0.5668Available Supply: 62,381,238 BNTVolume 24h: 1,044,127% 1h: 0.15% 24h: 1.66% 7d: 0.05
26

TrueUSD
TUSD

Price: 0.9984Available Supply: 207,931,254 TUSDVolume 24h: 49,005,974% 1h: 0.07% 24h: 0.03% 7d: 0.07
46

DigiByte
DGB

Price: 0.009768Available Supply: 11,330,817,516 DGBVolume 24h: 749,519% 1h: 0.06% 24h: 0.41% 7d: 0.36
17

NEM
XEM

Price: 0.05706Available Supply: 8,999,999,999 XEMVolume 24h: 13,983,346% 1h: 0.09% 24h: 1.62% 7d: 0.47
2

XRP
XRP

Price: 0.3255Available Supply: 41,040,405,095 XRPVolume 24h: 401,551,847% 1h: 0.09% 24h: 1.14% 7d: 0.54
96

Ravencoin
RVN

Price: 0.01272Available Supply: 2,718,685,000 RVNVolume 24h: 1,765,285% 1h: 0.22% 24h: 1.99% 7d: 0.60
7

Tether
USDT

Price: 1.002Available Supply: 2,016,152,117 USDTVolume 24h: 3,976,944,222% 1h: 0.06% 24h: 0.03% 7d: 0.63
24

Dogecoin
DOGE

Price: 0.002101Available Supply: 117,904,040,502 DOGEVolume 24h: 15,861,697% 1h: 0.03% 24h: 1.05% 7d: 0.63
15

Dash
DASH

Price: 72.39Available Supply: 8,578,019 DASHVolume 24h: 193,495,817% 1h: 0.35% 24h: 1.71% 7d: 0.72
71

Huobi Token
HT

Price: 1.047Available Supply: 50,000,200 HTVolume 24h: 6,244,447% 1h: 0.19% 24h: 0.26% 7d: 0.73
59

Dai
DAI

Price: 0.9926Available Supply: 71,996,602 DAIVolume 24h: 3,258,653% 1h: 0.04% 24h: 0.31% 7d: 0.94
3

Ethereum
ETH

Price: 122.78Available Supply: 104,471,361 ETHVolume 24h: 2,670,464,698% 1h: 0.10% 24h: 2.27% 7d: 1.10
98

STASIS EURS
EURS

Price: 1.101Available Supply: 30,979,207 EURSVolume 24h: 154,914% 1h: 0.05% 24h: 0.29% 7d: 1.13
6

Stellar
XLM

Price: 0.1069Available Supply: 19,129,174,685 XLMVolume 24h: 119,665,022% 1h: 0.14% 24h: 0.93% 7d: 1.99
18

Ethereum Classic
ETC

Price: 4.383Available Supply: 107,654,356 ETCVolume 24h: 131,749,555% 1h: 0.10% 24h: 0.23% 7d: 2.02
67

Factom
FCT

Price: 6.589Available Supply: 8,745,102 FCTVolume 24h: 168,584% 1h: 0.20% 24h: 6.71% 7d: 2.06
61

REPO
REPO

Price: 0.5944Available Supply: 109,958,607 REPOVolume 24h: 95,772% 1h: 0.19% 24h: 5.52% 7d: 2.66
21

Zcash
ZEC

Price: 53.89Available Supply: 5,711,619 ZECVolume 24h: 215,550,007% 1h: 0.28% 24h: 1.68% 7d: 2.69
39

Bitcoin Diamond
BCD

Price: 0.8052Available Supply: 153,756,875 BCDVolume 24h: 1,624,734% 1h: 0.69% 24h: 2.79% 7d: 2.81
88

MonaCoin
MONA

Price: 0.5649Available Supply: 65,190,025 MONAVolume 24h: 151,497% 1h: 0.02% 24h: 0.51% 7d: 3.14
30

Qtum
QTUM

Price: 2.123Available Supply: 89,194,912 QTUMVolume 24h: 193,093,247% 1h: 0.08% 24h: 1.81% 7d: 3.23
91

Nexo
NEXO

Price: 0.06524Available Supply: 560,000,011 NEXOVolume 24h: 3,730,608% 1h: 0.92% 24h: 1.41% 7d: 4.03
4

Bitcoin Cash
BCH

Price: 127.42Available Supply: 17,576,150 BCHVolume 24h: 196,882,309% 1h: 0.06% 24h: 0.78% 7d: 4.09
80

Project Pai
PAI

Price: 0.03929Available Supply: 1,103,688,853 PAIVolume 24h: 2,394,072% 1h: 1.58% 24h: 2.40% 7d: 4.24
29

Bitcoin Gold
BTG

Price: 11.43Available Supply: 17,413,924 BTGVolume 24h: 4,558,755% 1h: 0.11% 24h: 1.87% 7d: 5.76
64

ODEM
ODE

Price: 0.2802Available Supply: 220,771,136 ODEVolume 24h: 867,778% 1h: 0.09% 24h: 2.93% 7d: 5.97
81

Dentacoin
DCN

Price: 0.0001474Available Supply: 326,822,211,298 DCNVolume 24h: 32,989% 1h: 2.81% 24h: 0.57% 7d: 7.43
82

KuCoin Shares
KCS

Price: 0.4613Available Supply: 90,138,154 KCSVolume 24h: 50,119% 1h: 0.38% 24h: 0.42% 7d: 8.41
10

Bitcoin SV
BSV

Price: 75.82Available Supply: 17,575,161 BSVVolume 24h: 51,590,864% 1h: 0.16% 24h: 0.77% 7d: 10.14
73

HyperCash
HC

Price: 1.154Available Supply: 43,529,781 HCVolume 24h: 2,889,173% 1h: 1.63% 24h: 8.85% 7d: 22.74