96
Total Cryptocurrencies
16,312
Markets
124,339,333,418
Total Market Cap
17,973,581,506
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7184Available Supply: 82,500,000 PPPVolume 24h: 1743% 1h: % 24h: 0.00% 7d: 802.56
72

Apollo Currency
APL

Price: 0.003502Available Supply: 14,685,096,531 APLVolume 24h: 2,125,127% 1h: 2.62% 24h: 58.49% 7d: 352.95
84

TenX
PAY

Price: 0.3459Available Supply: 114,347,861 PAYVolume 24h: 3,565,059% 1h: 1.86% 24h: 1.39% 7d: 104.46
27

Augur
REP

Price: 18.28Available Supply: 11,000,000 REPVolume 24h: 38,069,565% 1h: 4.53% 24h: 15.03% 7d: 104.40
70

Loopring
LRC

Price: 0.06750Available Supply: 788,984,491 LRCVolume 24h: 6,576,369% 1h: 0.21% 24h: 1.48% 7d: 67.80
77

Power Ledger
POWR

Price: 0.1154Available Supply: 395,837,728 POWRVolume 24h: 6,575,228% 1h: 1.14% 24h: 3.12% 7d: 61.47
44

Holo
HOT

Price: 0.0008848Available Supply: 133,214,575,156 HOTVolume 24h: 18,801,417% 1h: 4.08% 24h: 49.65% 7d: 48.84
42

Steem
STEEM

Price: 0.3812Available Supply: 310,414,091 STEEMVolume 24h: 6,640,603% 1h: 0.33% 24h: 0.81% 7d: 39.13
43

Revain
R

Price: 0.2427Available Supply: 484,450,000 RVolume 24h: 2,433,086% 1h: 0.44% 24h: 28.51% 7d: 31.55
53

Status
SNT

Price: 0.02441Available Supply: 3,470,483,788 SNTVolume 24h: 24,014,645% 1h: 0.50% 24h: 2.27% 7d: 27.30
34

Chainlink
LINK

Price: 0.4840Available Supply: 350,000,000 LINKVolume 24h: 5,732,196% 1h: 0.07% 24h: 1.21% 7d: 18.75
49

Aeternity
AE

Price: 0.4383Available Supply: 233,020,472 AEVolume 24h: 10,401,081% 1h: 0.35% 24h: 2.04% 7d: 18.41
100

MOAC
MOAC

Price: 0.5349Available Supply: 62,463,334 MOACVolume 24h: 63,198% 1h: 0.03% 24h: 2.24% 7d: 15.41
50

Stratis
STRAT

Price: 1.026Available Supply: 99,179,085 STRATVolume 24h: 3,492,703% 1h: 0.26% 24h: 2.90% 7d: 15.39
89

WAX
WAX

Price: 0.03923Available Supply: 937,634,722 WAXVolume 24h: 460,614% 1h: 0.59% 24h: 0.50% 7d: 13.70
13

Binance Coin
BNB

Price: 6.593Available Supply: 129,175,490 BNBVolume 24h: 36,209,243% 1h: 0.15% 24h: 4.32% 7d: 11.76
54

Pundi X
NPXS

Price: 0.0004793Available Supply: 166,614,999,532 NPXSVolume 24h: 6,146,943% 1h: 1.34% 24h: 14.68% 7d: 10.73
74

Waltonchain
WTC

Price: 1.200Available Supply: 40,997,359 WTCVolume 24h: 1,846,310% 1h: 0.12% 24h: 5.54% 7d: 10.17
94

Wanchain
WAN

Price: 0.3394Available Supply: 106,152,493 WANVolume 24h: 3,424,574% 1h: 1.13% 24h: 0.95% 7d: 10.08
63

Electroneum
ETN

Price: 0.007226Available Supply: 8,773,515,443 ETNVolume 24h: 299,954% 1h: 1.41% 24h: 6.05% 7d: 9.92
68

Ardor
ARDR

Price: 0.05725Available Supply: 998,999,495 ARDRVolume 24h: 1,040,366% 1h: 0.05% 24h: 2.44% 7d: 9.84
93

Zcoin
XZC

Price: 5.469Available Supply: 6,607,863 XZCVolume 24h: 1,043,952% 1h: 0.08% 24h: 3.93% 7d: 9.58
78

Ark
ARK

Price: 0.4228Available Supply: 107,805,142 ARKVolume 24h: 388,141% 1h: 0.32% 24h: 1.51% 7d: 9.27
19

Maker
MKR

Price: 470.29Available Supply: 728,228 MKRVolume 24h: 331,081% 1h: 0.37% 24h: 2.29% 7d: 9.12
32

Zilliqa
ZIL

Price: 0.02182Available Supply: 8,193,188,991 ZILVolume 24h: 9,647,009% 1h: 0.83% 24h: 0.07% 7d: 8.79
85

Aion
AION

Price: 0.1423Available Supply: 274,151,662 AIONVolume 24h: 3,929,202% 1h: 0.10% 24h: 0.46% 7d: 7.95
9

TRON
TRX

Price: 0.02418Available Supply: 66,653,099,103 TRXVolume 24h: 116,112,647% 1h: 0.13% 24h: 0.46% 7d: 7.45
99

GXChain
GXS

Price: 0.5585Available Supply: 60,000,000 GXSVolume 24h: 1,089,660% 1h: 0.42% 24h: 2.31% 7d: 6.48
86

Crypto.com
MCO

Price: 2.386Available Supply: 15,793,831 MCOVolume 24h: 11,782,055% 1h: 1.44% 24h: 5.68% 7d: 6.40
76

Mixin
XIN

Price: 103.41Available Supply: 446,276 XINVolume 24h: 20,034% 1h: 0.04% 24h: 3.27% 7d: 6.12
87

DigixDAO
DGD

Price: 18.56Available Supply: 2,000,000 DGDVolume 24h: 284,319% 1h: 0.04% 24h: 4.30% 7d: 6.04
75

Insight Chain
INB

Price: 0.2924Available Supply: 166,543,913 INBVolume 24h: 1,950,350% 1h: 0.04% 24h: 3.23% 7d: 5.97
47

BitShares
BTS

Price: 0.04066Available Supply: 2,684,370,000 BTSVolume 24h: 6,334,515% 1h: 0.55% 24h: 2.58% 7d: 5.36
69

MaidSafeCoin
MAID

Price: 0.1214Available Supply: 452,552,412 MAIDVolume 24h: 188,721% 1h: 0.05% 24h: 4.75% 7d: 5.08
56

IOST
IOST

Price: 0.006415Available Supply: 12,013,965,609 IOSTVolume 24h: 4,249,718% 1h: 1.51% 24h: 2.78% 7d: 4.88
97

THETA
THETA

Price: 0.04822Available Supply: 710,502,689 THETAVolume 24h: 5,127,026% 1h: 0.61% 24h: 4.29% 7d: 4.86
62

Golem
GNT

Price: 0.06798Available Supply: 959,842,000 GNTVolume 24h: 1,157,199% 1h: 0.08% 24h: 1.95% 7d: 4.78
11

Cardano
ADA

Price: 0.04487Available Supply: 25,927,070,538 ADAVolume 24h: 23,654,482% 1h: 0.12% 24h: 2.35% 7d: 4.37
33

0x
ZRX

Price: 0.2946Available Supply: 583,934,416 ZRXVolume 24h: 7,245,604% 1h: 0.33% 24h: 1.08% 7d: 4.20
55

Bytom
BTM

Price: 0.07779Available Supply: 1,002,499,275 BTMVolume 24h: 2,766,946% 1h: 0.07% 24h: 0.27% 7d: 4.03
82

Decentraland
MANA

Price: 0.03989Available Supply: 1,050,141,509 MANAVolume 24h: 2,040,337% 1h: 0.75% 24h: 1.77% 7d: 3.96
91

ReddCoin
RDD

Price: 0.001253Available Supply: 28,808,713,174 RDDVolume 24h: 129,129% 1h: 0.32% 24h: 5.03% 7d: 3.57
37

Lisk
LSK

Price: 1.268Available Supply: 113,957,288 LSKVolume 24h: 3,167,233% 1h: 0.02% 24h: 3.01% 7d: 3.42
57

Komodo
KMD

Price: 0.6883Available Supply: 111,503,034 KMDVolume 24h: 539,798% 1h: 0.24% 24h: 4.11% 7d: 3.39
17

NEO
NEO

Price: 7.915Available Supply: 65,000,000 NEOVolume 24h: 147,135,452% 1h: 0.86% 24h: 3.36% 7d: 3.27
25

VeChain
VET

Price: 0.004055Available Supply: 55,454,734,800 VETVolume 24h: 5,072,706% 1h: 0.12% 24h: 1.03% 7d: 2.84
22

Tezos
XTZ

Price: 0.4329Available Supply: 607,489,041 XTZVolume 24h: 613,288% 1h: 0.26% 24h: 1.32% 7d: 2.82
31

OmiseGO
OMG

Price: 1.328Available Supply: 140,245,398 OMGVolume 24h: 41,342,174% 1h: 0.15% 24h: 3.20% 7d: 2.77
40

Bytecoin
BCN

Price: 0.0006636Available Supply: 184,066,828,814 BCNVolume 24h: 138,156% 1h: 2.28% 24h: 0.33% 7d: 2.32
58

Populous
PPT

Price: 1.348Available Supply: 53,252,246 PPTVolume 24h: 787,523% 1h: 0.34% 24h: 2.17% 7d: 2.28
36

Decred
DCR

Price: 17.21Available Supply: 9,180,263 DCRVolume 24h: 1,108,931% 1h: 0.00% 24h: 2.11% 7d: 2.09
28

Ontology
ONT

Price: 0.6170Available Supply: 324,286,568 ONTVolume 24h: 19,688,008% 1h: 0.00% 24h: 2.55% 7d: 2.08
45

ICON
ICX

Price: 0.2394Available Supply: 473,406,688 ICXVolume 24h: 3,639,253% 1h: 0.05% 24h: 0.93% 7d: 1.97
5

EOS
EOS

Price: 2.446Available Supply: 906,245,118 EOSVolume 24h: 753,660,748% 1h: 0.09% 24h: 0.53% 7d: 1.90
41

Nano
NANO

Price: 0.8902Available Supply: 133,248,289 NANOVolume 24h: 1,589,364% 1h: 0.10% 24h: 2.58% 7d: 1.89
51

Siacoin
SC

Price: 0.002507Available Supply: 39,018,650,000 SCVolume 24h: 1,880,884% 1h: 0.13% 24h: 2.92% 7d: 1.86
1

Bitcoin
BTC

Price: 3686.65Available Supply: 17,491,050 BTCVolume 24h: 5,802,404,645% 1h: 0.05% 24h: 1.85% 7d: 1.80
14

Monero
XMR

Price: 45.44Available Supply: 16,733,426 XMRVolume 24h: 31,724,360% 1h: 0.06% 24h: 1.65% 7d: 1.70
79

PIVX
PIVX

Price: 0.7744Available Supply: 56,781,166 PIVXVolume 24h: 617,220% 1h: 0.01% 24h: 2.06% 7d: 1.59
12

IOTA
MIOTA

Price: 0.3145Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,961,013% 1h: 0.05% 24h: 0.71% 7d: 1.45
8

Litecoin
LTC

Price: 32.88Available Supply: 60,098,375 LTCVolume 24h: 607,374,277% 1h: 0.76% 24h: 5.72% 7d: 1.44
23

Waves
WAVES

Price: 2.566Available Supply: 100,000,000 WAVESVolume 24h: 10,133,163% 1h: 0.06% 24h: 1.49% 7d: 1.18
92

Polymath
POLY

Price: 0.1262Available Supply: 288,427,107 POLYVolume 24h: 2,547,154% 1h: 0.34% 24h: 5.69% 7d: 1.16
65

Cryptonex
CNX

Price: 1.077Available Supply: 55,682,381 CNXVolume 24h: 5,716,125% 1h: 1.08% 24h: 1.08% 7d: 1.00
48

Verge
XVG

Price: 0.006857Available Supply: 15,172,086,051 XVGVolume 24h: 1,381,392% 1h: 0.02% 24h: 2.97% 7d: 0.76
35

Basic Attention Token
BAT

Price: 0.1284Available Supply: 1,229,949,089 BATVolume 24h: 4,466,361% 1h: 0.31% 24h: 2.99% 7d: 0.57
95

Bancor
BNT

Price: 0.5663Available Supply: 62,384,672 BNTVolume 24h: 1,041,484% 1h: 0.09% 24h: 1.58% 7d: 0.02
26

TrueUSD
TUSD

Price: 0.9981Available Supply: 207,931,254 TUSDVolume 24h: 48,889,294% 1h: 0.06% 24h: 0.01% 7d: 0.08
2

XRP
XRP

Price: 0.3267Available Supply: 41,040,405,095 XRPVolume 24h: 401,125,606% 1h: 0.37% 24h: 1.51% 7d: 0.12
16

NEM
XEM

Price: 0.05718Available Supply: 8,999,999,999 XEMVolume 24h: 13,975,517% 1h: 0.39% 24h: 1.89% 7d: 0.16
46

DigiByte
DGB

Price: 0.009770Available Supply: 11,330,751,300 DGBVolume 24h: 748,695% 1h: 0.06% 24h: 0.41% 7d: 0.37
71

Huobi Token
HT

Price: 1.049Available Supply: 50,000,200 HTVolume 24h: 6,221,423% 1h: 0.37% 24h: 0.43% 7d: 0.58
7

Tether
USDT

Price: 1.002Available Supply: 2,016,152,117 USDTVolume 24h: 3,969,116,713% 1h: 0.12% 24h: 0.03% 7d: 0.68
15

Dash
DASH

Price: 72.38Available Supply: 8,577,995 DASHVolume 24h: 193,100,266% 1h: 0.36% 24h: 1.71% 7d: 0.70
96

Ravencoin
RVN

Price: 0.01268Available Supply: 2,718,585,000 RVNVolume 24h: 1,763,697% 1h: 0.55% 24h: 1.84% 7d: 0.75
59

Dai
DAI

Price: 0.9928Available Supply: 71,996,605 DAIVolume 24h: 3,282,707% 1h: 0.14% 24h: 0.24% 7d: 0.90
98

STASIS EURS
EURS

Price: 1.101Available Supply: 30,979,207 EURSVolume 24h: 154,848% 1h: 0.08% 24h: 0.25% 7d: 1.16
3

Ethereum
ETH

Price: 122.62Available Supply: 104,471,082 ETHVolume 24h: 3,022,049,133% 1h: 0.00% 24h: 2.14% 7d: 1.21
24

Dogecoin
DOGE

Price: 0.002101Available Supply: 117,904,040,502 DOGEVolume 24h: 16,039,238% 1h: 1.06% 24h: 0.08% 7d: 1.81
67

Factom
FCT

Price: 6.599Available Supply: 8,745,102 FCTVolume 24h: 166,717% 1h: 0.02% 24h: 6.90% 7d: 1.90
18

Ethereum Classic
ETC

Price: 4.382Available Supply: 107,653,992 ETCVolume 24h: 132,096,728% 1h: 0.07% 24h: 0.15% 7d: 2.05
6

Stellar
XLM

Price: 0.1067Available Supply: 19,129,174,685 XLMVolume 24h: 119,229,840% 1h: 0.05% 24h: 0.74% 7d: 2.11
61

REPO
REPO

Price: 0.5937Available Supply: 109,958,607 REPOVolume 24h: 95,658% 1h: 0.15% 24h: 5.36% 7d: 2.73
21

Zcash
ZEC

Price: 53.74Available Supply: 5,711,456 ZECVolume 24h: 214,513,654% 1h: 0.07% 24h: 1.39% 7d: 2.95
88

MonaCoin
MONA

Price: 0.5651Available Supply: 65,189,775 MONAVolume 24h: 151,004% 1h: 0.07% 24h: 0.55% 7d: 3.09
39

Bitcoin Diamond
BCD

Price: 0.8023Available Supply: 153,756,875 BCDVolume 24h: 1,618,089% 1h: 0.34% 24h: 2.43% 7d: 3.14
30

Qtum
QTUM

Price: 2.123Available Supply: 89,194,868 QTUMVolume 24h: 192,643,148% 1h: 0.13% 24h: 1.84% 7d: 3.21
4

Bitcoin Cash
BCH

Price: 127.86Available Supply: 17,576,150 BCHVolume 24h: 201,854,551% 1h: 0.28% 24h: 1.13% 7d: 3.76
90

Nexo
NEXO

Price: 0.06518Available Supply: 560,000,011 NEXOVolume 24h: 3,732,813% 1h: 1.13% 24h: 1.45% 7d: 4.08
80

Project Pai
PAI

Price: 0.03900Available Supply: 1,103,688,853 PAIVolume 24h: 2,342,403% 1h: 0.30% 24h: 1.61% 7d: 4.86
29

Bitcoin Gold
BTG

Price: 11.42Available Supply: 17,413,924 BTGVolume 24h: 4,566,613% 1h: 0.07% 24h: 1.85% 7d: 5.81
64

ODEM
ODE

Price: 0.2799Available Supply: 220,771,136 ODEVolume 24h: 867,068% 1h: 0.30% 24h: 2.87% 7d: 6.03
83

KuCoin Shares
KCS

Price: 0.4610Available Supply: 90,138,154 KCSVolume 24h: 50,990% 1h: 0.49% 24h: 0.36% 7d: 8.45
81

Dentacoin
DCN

Price: 0.0001475Available Supply: 326,822,211,298 DCNVolume 24h: 33,105% 1h: 0.92% 24h: 0.51% 7d: 8.77
10

Bitcoin SV
BSV

Price: 75.78Available Supply: 17,575,148 BSVVolume 24h: 51,409,008% 1h: 0.13% 24h: 0.76% 7d: 10.22
73

HyperCash
HC

Price: 1.146Available Supply: 43,529,781 HCVolume 24h: 2,856,309% 1h: 1.55% 24h: 8.08% 7d: 23.32