96
Total Cryptocurrencies
16,312
Markets
124,369,020,650
Total Market Cap
17,623,729,106
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7190Available Supply: 82,500,000 PPPVolume 24h: 1744% 1h: % 24h: 0.00% 7d: 800.09
72

Apollo Currency
APL

Price: 0.003505Available Supply: 14,685,096,531 APLVolume 24h: 2,101,804% 1h: 2.73% 24h: 58.44% 7d: 350.65
27

Augur
REP

Price: 18.29Available Supply: 11,000,000 REPVolume 24h: 37,991,176% 1h: 4.57% 24h: 16.41% 7d: 104.50
84

TenX
PAY

Price: 0.3455Available Supply: 114,347,861 PAYVolume 24h: 3,604,617% 1h: 0.85% 24h: 1.75% 7d: 104.18
70

Loopring
LRC

Price: 0.06727Available Supply: 788,984,491 LRCVolume 24h: 6,580,698% 1h: 0.76% 24h: 1.53% 7d: 67.19
77

Power Ledger
POWR

Price: 0.1160Available Supply: 395,837,728 POWRVolume 24h: 6,624,443% 1h: 0.62% 24h: 4.20% 7d: 62.23
44

Holo
HOT

Price: 0.0008856Available Supply: 133,214,575,156 HOTVolume 24h: 18,611,802% 1h: 3.98% 24h: 49.49% 7d: 48.53
41

Steem
STEEM

Price: 0.3801Available Supply: 310,414,091 STEEMVolume 24h: 6,725,746% 1h: 0.00% 24h: 0.68% 7d: 38.65
42

Revain
R

Price: 0.2424Available Supply: 484,450,000 RVolume 24h: 2,417,556% 1h: 0.58% 24h: 28.30% 7d: 31.34
53

Status
SNT

Price: 0.02446Available Supply: 3,470,483,788 SNTVolume 24h: 24,165,514% 1h: 0.40% 24h: 2.99% 7d: 27.46
34

Chainlink
LINK

Price: 0.4845Available Supply: 350,000,000 LINKVolume 24h: 5,850,087% 1h: 0.01% 24h: 1.07% 7d: 18.83
49

Aeternity
AE

Price: 0.4391Available Supply: 233,020,472 AEVolume 24h: 10,429,703% 1h: 0.48% 24h: 2.50% 7d: 18.56
100

MOAC
MOAC

Price: 0.5371Available Supply: 62,463,334 MOACVolume 24h: 63,433% 1h: 0.49% 24h: 2.61% 7d: 15.73
50

Stratis
STRAT

Price: 1.028Available Supply: 99,179,085 STRATVolume 24h: 3,494,792% 1h: 0.33% 24h: 3.40% 7d: 15.53
88

WAX
WAX

Price: 0.03952Available Supply: 937,634,722 WAXVolume 24h: 466,613% 1h: 0.06% 24h: 0.51% 7d: 14.46
13

Binance Coin
BNB

Price: 6.601Available Supply: 129,175,490 BNBVolume 24h: 47,265,383% 1h: 0.06% 24h: 4.32% 7d: 11.81
63

Electroneum
ETN

Price: 0.007269Available Supply: 8,773,515,443 ETNVolume 24h: 301,232% 1h: 1.13% 24h: 6.16% 7d: 10.42
68

Ardor
ARDR

Price: 0.05745Available Supply: 998,999,495 ARDRVolume 24h: 1,042,918% 1h: 0.25% 24h: 2.83% 7d: 10.15
74

Waltonchain
WTC

Price: 1.199Available Supply: 40,997,359 WTCVolume 24h: 1,850,323% 1h: 0.17% 24h: 5.53% 7d: 10.12
93

Zcoin
XZC

Price: 5.488Available Supply: 6,607,863 XZCVolume 24h: 1,044,462% 1h: 0.17% 24h: 4.32% 7d: 9.84
94

Wanchain
WAN

Price: 0.3385Available Supply: 106,152,493 WANVolume 24h: 3,424,889% 1h: 0.80% 24h: 0.59% 7d: 9.72
78

Ark
ARK

Price: 0.4233Available Supply: 107,805,142 ARKVolume 24h: 384,363% 1h: 0.36% 24h: 1.49% 7d: 9.32
19

Maker
MKR

Price: 470.70Available Supply: 728,228 MKRVolume 24h: 334,665% 1h: 0.17% 24h: 2.26% 7d: 9.14
32

Zilliqa
ZIL

Price: 0.02184Available Supply: 8,193,188,991 ZILVolume 24h: 9,649,553% 1h: 0.79% 24h: 0.11% 7d: 8.82
85

Aion
AION

Price: 0.1428Available Supply: 274,151,662 AIONVolume 24h: 3,940,473% 1h: 0.25% 24h: 0.25% 7d: 8.30
54

Pundi X
NPXS

Price: 0.0004797Available Supply: 166,614,999,532 NPXSVolume 24h: 6,171,317% 1h: 0.77% 24h: 11.63% 7d: 7.87
9

TRON
TRX

Price: 0.02421Available Supply: 66,653,099,103 TRXVolume 24h: 117,195,067% 1h: 0.04% 24h: 0.56% 7d: 7.55
99

GXChain
GXS

Price: 0.5639Available Supply: 60,000,000 GXSVolume 24h: 962,688% 1h: 0.33% 24h: 3.13% 7d: 7.44
86

Crypto.com
MCO

Price: 2.395Available Supply: 15,793,831 MCOVolume 24h: 11,698,764% 1h: 1.81% 24h: 6.00% 7d: 6.75
76

Mixin
XIN

Price: 103.60Available Supply: 446,276 XINVolume 24h: 20,056% 1h: 0.14% 24h: 3.46% 7d: 6.29
87

DigixDAO
DGD

Price: 18.60Available Supply: 2,000,000 DGDVolume 24h: 287,020% 1h: 0.10% 24h: 4.54% 7d: 6.19
75

Insight Chain
INB

Price: 0.2927Available Supply: 166,543,913 INBVolume 24h: 1,952,133% 1h: 0.01% 24h: 3.25% 7d: 6.02
97

THETA
THETA

Price: 0.04837Available Supply: 710,502,689 THETAVolume 24h: 5,130,096% 1h: 0.79% 24h: 4.49% 7d: 5.08
69

MaidSafeCoin
MAID

Price: 0.1215Available Supply: 452,552,412 MAIDVolume 24h: 187,741% 1h: 0.07% 24h: 4.70% 7d: 5.05
47

BitShares
BTS

Price: 0.04055Available Supply: 2,684,370,000 BTSVolume 24h: 11,405,517% 1h: 0.88% 24h: 2.68% 7d: 5.00
61

Golem
GNT

Price: 0.06812Available Supply: 959,842,000 GNTVolume 24h: 1,163,903% 1h: 0.06% 24h: 2.01% 7d: 4.87
33

0x
ZRX

Price: 0.2958Available Supply: 583,934,416 ZRXVolume 24h: 7,185,103% 1h: 0.14% 24h: 1.36% 7d: 4.55
11

Cardano
ADA

Price: 0.04498Available Supply: 25,927,070,538 ADAVolume 24h: 23,764,948% 1h: 0.28% 24h: 2.59% 7d: 4.54
57

IOST
IOST

Price: 0.006420Available Supply: 12,013,965,609 IOSTVolume 24h: 4,218,095% 1h: 0.90% 24h: 2.32% 7d: 4.43
55

Bytom
BTM

Price: 0.07789Available Supply: 1,002,499,275 BTMVolume 24h: 2,907,602% 1h: 0.07% 24h: 0.25% 7d: 4.06
56

Komodo
KMD

Price: 0.6919Available Supply: 111,503,034 KMDVolume 24h: 541,756% 1h: 0.32% 24h: 4.60% 7d: 3.86
92

ReddCoin
RDD

Price: 0.001255Available Supply: 28,808,713,174 RDDVolume 24h: 129,332% 1h: 0.78% 24h: 5.25% 7d: 3.75
82

Decentraland
MANA

Price: 0.03985Available Supply: 1,050,141,509 MANAVolume 24h: 2,048,923% 1h: 0.83% 24h: 1.56% 7d: 3.75
65

Cryptonex
CNX

Price: 1.103Available Supply: 55,682,381 CNXVolume 24h: 5,820,070% 1h: 1.62% 24h: 3.50% 7d: 3.43
16

NEO
NEO

Price: 7.923Available Supply: 65,000,000 NEOVolume 24h: 164,126,014% 1h: 1.01% 24h: 3.39% 7d: 3.33
25

VeChain
VET

Price: 0.004096Available Supply: 55,454,734,800 VETVolume 24h: 5,597,086% 1h: 0.36% 24h: 1.26% 7d: 3.08
22

Tezos
XTZ

Price: 0.4336Available Supply: 607,489,041 XTZVolume 24h: 612,001% 1h: 0.34% 24h: 1.34% 7d: 2.88
31

OmiseGO
OMG

Price: 1.330Available Supply: 140,245,398 OMGVolume 24h: 41,304,448% 1h: 0.12% 24h: 3.28% 7d: 2.79
37

Lisk
LSK

Price: 1.260Available Supply: 113,957,288 LSKVolume 24h: 3,167,828% 1h: 0.54% 24h: 2.28% 7d: 2.70
58

Populous
PPT

Price: 1.351Available Supply: 53,252,246 PPTVolume 24h: 792,370% 1h: 0.24% 24h: 2.27% 7d: 2.67
35

Decred
DCR

Price: 17.27Available Supply: 9,180,263 DCRVolume 24h: 1,108,668% 1h: 0.41% 24h: 2.44% 7d: 2.39
40

Nano
NANO

Price: 0.8931Available Supply: 133,248,289 NANOVolume 24h: 1,603,642% 1h: 0.18% 24h: 2.85% 7d: 2.14
28

Ontology
ONT

Price: 0.6178Available Supply: 324,286,568 ONTVolume 24h: 19,672,375% 1h: 0.02% 24h: 2.62% 7d: 2.14
45

ICON
ICX

Price: 0.2397Available Supply: 473,406,688 ICXVolume 24h: 3,640,593% 1h: 0.02% 24h: 1.01% 7d: 2.00
5

EOS
EOS

Price: 2.450Available Supply: 906,245,118 EOSVolume 24h: 844,828,589% 1h: 0.12% 24h: 0.60% 7d: 1.99
1

Bitcoin
BTC

Price: 3689.88Available Supply: 17,491,050 BTCVolume 24h: 5,327,822,865% 1h: 0.11% 24h: 1.92% 7d: 1.88
14

Monero
XMR

Price: 45.54Available Supply: 16,733,426 XMRVolume 24h: 31,722,699% 1h: 0.04% 24h: 1.79% 7d: 1.87
79

PIVX
PIVX

Price: 0.7756Available Supply: 56,781,166 PIVXVolume 24h: 616,617% 1h: 0.04% 24h: 2.17% 7d: 1.74
12

IOTA
MIOTA

Price: 0.3155Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,944,852% 1h: 0.04% 24h: 0.96% 7d: 1.69
90

Polymath
POLY

Price: 0.1269Available Supply: 288,427,107 POLYVolume 24h: 2,552,399% 1h: 1.18% 24h: 6.10% 7d: 1.58
8

Litecoin
LTC

Price: 32.94Available Supply: 60,098,375 LTCVolume 24h: 610,700,268% 1h: 0.99% 24h: 5.83% 7d: 1.55
51

Siacoin
SC

Price: 0.002509Available Supply: 39,018,650,000 SCVolume 24h: 2,601,950% 1h: 0.55% 24h: 2.46% 7d: 1.47
23

Waves
WAVES

Price: 2.571Available Supply: 100,000,000 WAVESVolume 24h: 10,149,071% 1h: 0.21% 24h: 1.59% 7d: 1.31
36

Basic Attention Token
BAT

Price: 0.1287Available Supply: 1,229,949,089 BATVolume 24h: 4,447,967% 1h: 0.23% 24h: 3.02% 7d: 0.65
48

Verge
XVG

Price: 0.006826Available Supply: 15,172,086,051 XVGVolume 24h: 1,383,735% 1h: 0.24% 24h: 2.73% 7d: 0.47
95

Bancor
BNT

Price: 0.5671Available Supply: 62,384,672 BNTVolume 24h: 1,042,516% 1h: 0.09% 24h: 1.63% 7d: 0.04
26

TrueUSD
TUSD

Price: 0.9985Available Supply: 207,931,254 TUSDVolume 24h: 49,883,064% 1h: 0.00% 24h: 0.04% 7d: 0.11
17

NEM
XEM

Price: 0.05719Available Supply: 8,999,999,999 XEMVolume 24h: 13,985,829% 1h: 0.39% 24h: 1.83% 7d: 0.18
96

Ravencoin
RVN

Price: 0.01273Available Supply: 2,718,585,000 RVNVolume 24h: 1,784,189% 1h: 0.45% 24h: 2.25% 7d: 0.34
43

Bytecoin
BCN

Price: 0.0006273Available Supply: 184,066,828,814 BCNVolume 24h: 137,964% 1h: 1.27% 24h: 3.00% 7d: 0.34
46

DigiByte
DGB

Price: 0.009778Available Supply: 11,330,751,300 DGBVolume 24h: 751,106% 1h: 0.38% 24h: 0.41% 7d: 0.37
71

Huobi Token
HT

Price: 1.051Available Supply: 50,000,200 HTVolume 24h: 7,172,488% 1h: 0.56% 24h: 0.61% 7d: 0.41
2

XRP
XRP

Price: 0.3259Available Supply: 41,040,405,095 XRPVolume 24h: 400,599,235% 1h: 0.00% 24h: 1.16% 7d: 0.42
15

Dash
DASH

Price: 72.55Available Supply: 8,577,995 DASHVolume 24h: 228,056,979% 1h: 0.24% 24h: 1.87% 7d: 0.52
7

Tether
USDT

Price: 1.004Available Supply: 2,016,152,117 USDTVolume 24h: 4,267,015,429% 1h: 0.01% 24h: 0.10% 7d: 0.54
59

Dai
DAI

Price: 0.9941Available Supply: 71,996,605 DAIVolume 24h: 3,310,320% 1h: 0.18% 24h: 0.15% 7d: 0.84
24

Dogecoin
DOGE

Price: 0.002103Available Supply: 117,904,040,502 DOGEVolume 24h: 16,167,404% 1h: 0.11% 24h: 0.93% 7d: 0.88
3

Ethereum
ETH

Price: 122.93Available Supply: 104,471,082 ETHVolume 24h: 2,872,181,253% 1h: 0.15% 24h: 2.31% 7d: 1.04
98

STASIS EURS
EURS

Price: 1.103Available Supply: 30,979,207 EURSVolume 24h: 155,031% 1h: 0.01% 24h: 0.35% 7d: 1.05
67

Factom
FCT

Price: 6.615Available Supply: 8,745,102 FCTVolume 24h: 167,005% 1h: 0.34% 24h: 7.04% 7d: 1.75
6

Stellar
XLM

Price: 0.1069Available Supply: 19,129,174,685 XLMVolume 24h: 119,257,289% 1h: 0.14% 24h: 0.79% 7d: 1.97
18

Ethereum Classic
ETC

Price: 4.383Available Supply: 107,653,992 ETCVolume 24h: 140,400,214% 1h: 0.13% 24h: 0.13% 7d: 2.14
21

Zcash
ZEC

Price: 54.07Available Supply: 5,711,456 ZECVolume 24h: 547,596,588% 1h: 0.62% 24h: 1.93% 7d: 2.42
62

REPO
REPO

Price: 0.5944Available Supply: 109,958,607 REPOVolume 24h: 95,713% 1h: 0.20% 24h: 5.38% 7d: 2.62
39

Bitcoin Diamond
BCD

Price: 0.8062Available Supply: 153,756,875 BCDVolume 24h: 1,597,081% 1h: 0.86% 24h: 2.85% 7d: 2.73
89

MonaCoin
MONA

Price: 0.5654Available Supply: 65,189,775 MONAVolume 24h: 151,134% 1h: 0.05% 24h: 0.51% 7d: 3.11
30

Qtum
QTUM

Price: 2.124Available Supply: 89,194,868 QTUMVolume 24h: 319,192,985% 1h: 0.18% 24h: 1.88% 7d: 3.18
4

Bitcoin Cash
BCH

Price: 128.03Available Supply: 17,576,150 BCHVolume 24h: 243,058,964% 1h: 0.22% 24h: 1.20% 7d: 3.72
91

Nexo
NEXO

Price: 0.06531Available Supply: 560,000,011 NEXOVolume 24h: 3,739,021% 1h: 1.26% 24h: 1.71% 7d: 3.93
81

Project Pai
PAI

Price: 0.03867Available Supply: 1,103,688,853 PAIVolume 24h: 1,573,294% 1h: 0.74% 24h: 0.65% 7d: 5.64
29

Bitcoin Gold
BTG

Price: 11.44Available Supply: 17,413,924 BTGVolume 24h: 4,585,018% 1h: 0.19% 24h: 2.05% 7d: 5.67
80

Dentacoin
DCN

Price: 0.0001476Available Supply: 326,822,211,298 DCNVolume 24h: 32,666% 1h: 3.21% 24h: 3.10% 7d: 5.82
64

ODEM
ODE

Price: 0.2797Available Supply: 220,771,136 ODEVolume 24h: 867,077% 1h: 0.37% 24h: 2.74% 7d: 6.15
83

KuCoin Shares
KCS

Price: 0.4618Available Supply: 90,138,154 KCSVolume 24h: 51,033% 1h: 0.62% 24h: 0.46% 7d: 8.34
10

Bitcoin SV
BSV

Price: 75.86Available Supply: 17,575,148 BSVVolume 24h: 51,255,382% 1h: 0.10% 24h: 0.83% 7d: 10.26
73

HyperCash
HC

Price: 1.143Available Supply: 43,529,781 HCVolume 24h: 2,831,696% 1h: 0.66% 24h: 7.67% 7d: 23.63