96
Total Cryptocurrencies
16,312
Markets
124,344,155,309
Total Market Cap
16,703,942,736
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7190Available Supply: 82,500,000 PPPVolume 24h: 1744% 1h: % 24h: 0.00% 7d: 800.09
72

Apollo Currency
APL

Price: 0.003505Available Supply: 14,685,096,531 APLVolume 24h: 2,106,884% 1h: 3.29% 24h: 59.30% 7d: 353.09
27

Augur
REP

Price: 18.32Available Supply: 11,000,000 REPVolume 24h: 37,965,665% 1h: 4.50% 24h: 16.50% 7d: 104.66
84

TenX
PAY

Price: 0.3461Available Supply: 114,347,861 PAYVolume 24h: 3,597,944% 1h: 0.97% 24h: 1.62% 7d: 104.43
70

Loopring
LRC

Price: 0.06727Available Supply: 788,984,491 LRCVolume 24h: 6,582,661% 1h: 0.83% 24h: 1.60% 7d: 67.07
77

Power Ledger
POWR

Price: 0.1159Available Supply: 395,837,728 POWRVolume 24h: 6,613,553% 1h: 0.75% 24h: 4.06% 7d: 62.02
45

Holo
HOT

Price: 0.0008487Available Supply: 133,214,575,156 HOTVolume 24h: 18,608,649% 1h: 0.91% 24h: 45.07% 7d: 44.13
41

Steem
STEEM

Price: 0.3809Available Supply: 310,414,091 STEEMVolume 24h: 6,690,344% 1h: 0.13% 24h: 0.81% 7d: 38.84
42

Revain
R

Price: 0.2427Available Supply: 484,450,000 RVolume 24h: 2,423,086% 1h: 0.51% 24h: 28.39% 7d: 31.43
53

Status
SNT

Price: 0.02443Available Supply: 3,470,483,788 SNTVolume 24h: 24,138,729% 1h: 0.56% 24h: 2.82% 7d: 27.25
34

Chainlink
LINK

Price: 0.4848Available Supply: 350,000,000 LINKVolume 24h: 5,843,279% 1h: 0.01% 24h: 1.08% 7d: 18.84
49

Aeternity
AE

Price: 0.4395Available Supply: 233,020,472 AEVolume 24h: 10,432,696% 1h: 0.51% 24h: 2.54% 7d: 18.60
50

Stratis
STRAT

Price: 1.029Available Supply: 99,179,085 STRATVolume 24h: 3,494,834% 1h: 0.31% 24h: 3.38% 7d: 15.50
88

WAX
WAX

Price: 0.03952Available Supply: 937,634,722 WAXVolume 24h: 466,679% 1h: 0.05% 24h: 0.49% 7d: 14.44
13

Binance Coin
BNB

Price: 6.605Available Supply: 129,175,490 BNBVolume 24h: 47,277,995% 1h: 0.05% 24h: 4.33% 7d: 11.82
63

Electroneum
ETN

Price: 0.007269Available Supply: 8,773,515,443 ETNVolume 24h: 301,256% 1h: 1.13% 24h: 6.16% 7d: 10.42
74

Waltonchain
WTC

Price: 1.200Available Supply: 40,997,359 WTCVolume 24h: 1,858,726% 1h: 0.13% 24h: 5.57% 7d: 10.16
68

Ardor
ARDR

Price: 0.05741Available Supply: 998,999,495 ARDRVolume 24h: 1,042,878% 1h: 0.10% 24h: 2.67% 7d: 9.98
93

Zcoin
XZC

Price: 5.490Available Supply: 6,607,863 XZCVolume 24h: 1,045,743% 1h: 0.16% 24h: 4.31% 7d: 9.83
94

Wanchain
WAN

Price: 0.3387Available Supply: 106,152,493 WANVolume 24h: 3,421,003% 1h: 0.81% 24h: 0.60% 7d: 9.74
78

Ark
ARK

Price: 0.4232Available Supply: 107,805,142 ARKVolume 24h: 385,959% 1h: 0.28% 24h: 1.41% 7d: 9.24
19

Maker
MKR

Price: 471.27Available Supply: 728,228 MKRVolume 24h: 334,404% 1h: 0.24% 24h: 2.32% 7d: 9.21
32

Zilliqa
ZIL

Price: 0.02192Available Supply: 8,193,188,991 ZILVolume 24h: 9,657,231% 1h: 0.63% 24h: 0.27% 7d: 9.00
85

Aion
AION

Price: 0.1429Available Supply: 274,151,662 AIONVolume 24h: 3,938,644% 1h: 0.24% 24h: 0.27% 7d: 8.28
54

Pundi X
NPXS

Price: 0.0004797Available Supply: 166,614,999,532 NPXSVolume 24h: 6,177,109% 1h: 0.69% 24h: 11.73% 7d: 7.96
9

TRON
TRX

Price: 0.02424Available Supply: 66,653,099,103 TRXVolume 24h: 116,699,298% 1h: 0.02% 24h: 0.58% 7d: 7.57
99

GXChain
GXS

Price: 0.5622Available Supply: 60,000,000 GXSVolume 24h: 984,369% 1h: 0.04% 24h: 2.75% 7d: 7.04
86

Crypto.com
MCO

Price: 2.397Available Supply: 15,793,831 MCOVolume 24h: 11,712,432% 1h: 1.82% 24h: 6.01% 7d: 6.76
76

Mixin
XIN

Price: 103.67Available Supply: 446,276 XINVolume 24h: 20,059% 1h: 0.15% 24h: 3.48% 7d: 6.31
87

DigixDAO
DGD

Price: 18.62Available Supply: 2,000,000 DGDVolume 24h: 287,065% 1h: 0.13% 24h: 4.57% 7d: 6.22
75

Insight Chain
INB

Price: 0.2929Available Supply: 166,543,913 INBVolume 24h: 1,951,635% 1h: 0.00% 24h: 3.26% 7d: 6.03
47

BitShares
BTS

Price: 0.04066Available Supply: 2,684,370,000 BTSVolume 24h: 11,428,098% 1h: 0.63% 24h: 2.44% 7d: 5.26
97

THETA
THETA

Price: 0.04845Available Supply: 710,502,689 THETAVolume 24h: 5,135,069% 1h: 0.69% 24h: 4.59% 7d: 5.18
69

MaidSafeCoin
MAID

Price: 0.1215Available Supply: 452,552,412 MAIDVolume 24h: 188,755% 1h: 0.05% 24h: 4.72% 7d: 5.07
61

Golem
GNT

Price: 0.06815Available Supply: 959,842,000 GNTVolume 24h: 1,164,685% 1h: 0.06% 24h: 2.01% 7d: 4.87
56

IOST
IOST

Price: 0.006420Available Supply: 12,013,965,609 IOSTVolume 24h: 4,235,046% 1h: 1.20% 24h: 2.63% 7d: 4.75
33

0x
ZRX

Price: 0.2960Available Supply: 583,934,416 ZRXVolume 24h: 7,196,281% 1h: 0.14% 24h: 1.37% 7d: 4.56
11

Cardano
ADA

Price: 0.04498Available Supply: 25,927,070,538 ADAVolume 24h: 23,725,606% 1h: 0.28% 24h: 2.60% 7d: 4.54
55

Bytom
BTM

Price: 0.07800Available Supply: 1,002,499,275 BTMVolume 24h: 2,801,031% 1h: 0.15% 24h: 0.33% 7d: 4.14
57

Komodo
KMD

Price: 0.6925Available Supply: 111,503,034 KMDVolume 24h: 541,857% 1h: 0.35% 24h: 4.63% 7d: 3.89
92

ReddCoin
RDD

Price: 0.001255Available Supply: 28,808,713,174 RDDVolume 24h: 129,373% 1h: 0.75% 24h: 5.28% 7d: 3.78
82

Decentraland
MANA

Price: 0.03978Available Supply: 1,050,141,509 MANAVolume 24h: 2,029,432% 1h: 1.03% 24h: 1.36% 7d: 3.53
16

NEO
NEO

Price: 7.922Available Supply: 65,000,000 NEOVolume 24h: 164,045,221% 1h: 1.08% 24h: 3.32% 7d: 3.25
37

Lisk
LSK

Price: 1.267Available Supply: 113,957,288 LSKVolume 24h: 3,181,450% 1h: 0.09% 24h: 2.75% 7d: 3.17
65

Cryptonex
CNX

Price: 1.099Available Supply: 55,682,381 CNXVolume 24h: 5,800,283% 1h: 1.18% 24h: 3.04% 7d: 2.97
22

Tezos
XTZ

Price: 0.4339Available Supply: 607,489,041 XTZVolume 24h: 613,015% 1h: 0.33% 24h: 1.35% 7d: 2.89
25

VeChain
VET

Price: 0.004059Available Supply: 55,454,734,800 VETVolume 24h: 5,602,992% 1h: 0.15% 24h: 1.05% 7d: 2.86
31

OmiseGO
OMG

Price: 1.330Available Supply: 140,245,398 OMGVolume 24h: 41,342,414% 1h: 0.14% 24h: 3.30% 7d: 2.81
58

Populous
PPT

Price: 1.352Available Supply: 53,252,246 PPTVolume 24h: 789,595% 1h: 0.18% 24h: 2.33% 7d: 2.73
35

Decred
DCR

Price: 17.28Available Supply: 9,180,263 DCRVolume 24h: 1,109,173% 1h: 0.38% 24h: 2.41% 7d: 2.36
28

Ontology
ONT

Price: 0.6183Available Supply: 324,286,568 ONTVolume 24h: 19,678,052% 1h: 0.04% 24h: 2.64% 7d: 2.16
40

Nano
NANO

Price: 0.8930Available Supply: 133,248,289 NANOVolume 24h: 1,592,405% 1h: 0.10% 24h: 2.77% 7d: 2.07
44

ICON
ICX

Price: 0.2400Available Supply: 473,406,688 ICXVolume 24h: 3,642,353% 1h: 0.04% 24h: 1.07% 7d: 2.05
5

EOS
EOS

Price: 2.451Available Supply: 906,245,118 EOSVolume 24h: 845,072,065% 1h: 0.12% 24h: 0.59% 7d: 1.98
1

Bitcoin
BTC

Price: 3689.88Available Supply: 17,491,050 BTCVolume 24h: 5,530,389,385% 1h: 0.09% 24h: 1.89% 7d: 1.86
14

Monero
XMR

Price: 45.55Available Supply: 16,733,426 XMRVolume 24h: 31,734,440% 1h: 0.00% 24h: 1.75% 7d: 1.83
79

PIVX
PIVX

Price: 0.7763Available Supply: 56,781,166 PIVXVolume 24h: 616,779% 1h: 0.07% 24h: 2.20% 7d: 1.77
90

Polymath
POLY

Price: 0.1270Available Supply: 288,427,107 POLYVolume 24h: 2,558,949% 1h: 1.25% 24h: 6.18% 7d: 1.65
12

IOTA
MIOTA

Price: 0.3155Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,957,070% 1h: 0.09% 24h: 0.90% 7d: 1.63
8

Litecoin
LTC

Price: 32.95Available Supply: 60,098,375 LTCVolume 24h: 611,140,836% 1h: 0.96% 24h: 5.81% 7d: 1.52
51

Siacoin
SC

Price: 0.002509Available Supply: 39,018,650,000 SCVolume 24h: 2,603,065% 1h: 0.53% 24h: 2.48% 7d: 1.50
23

Waves
WAVES

Price: 2.574Available Supply: 100,000,000 WAVESVolume 24h: 10,153,783% 1h: 0.28% 24h: 1.65% 7d: 1.37
36

Basic Attention Token
BAT

Price: 0.1287Available Supply: 1,229,949,089 BATVolume 24h: 4,457,554% 1h: 0.22% 24h: 3.04% 7d: 0.67
48

Verge
XVG

Price: 0.006826Available Supply: 15,172,086,051 XVGVolume 24h: 1,382,112% 1h: 0.16% 24h: 2.82% 7d: 0.55
95

Bancor
BNT

Price: 0.5671Available Supply: 62,384,672 BNTVolume 24h: 1,043,237% 1h: 0.04% 24h: 1.58% 7d: 0.01
96

Ravencoin
RVN

Price: 0.01280Available Supply: 2,718,585,000 RVNVolume 24h: 1,784,032% 1h: 0.13% 24h: 2.58% 7d: 0.02
26

TrueUSD
TUSD

Price: 0.9986Available Supply: 207,931,254 TUSDVolume 24h: 49,889,644% 1h: 0.04% 24h: 0.09% 7d: 0.16
43

Bytecoin
BCN

Price: 0.0006273Available Supply: 184,066,828,814 BCNVolume 24h: 137,854% 1h: 1.15% 24h: 2.88% 7d: 0.22
71

Huobi Token
HT

Price: 1.053Available Supply: 50,000,200 HTVolume 24h: 7,190,489% 1h: 0.69% 24h: 0.74% 7d: 0.28
46

DigiByte
DGB

Price: 0.009778Available Supply: 11,330,751,300 DGBVolume 24h: 751,199% 1h: 0.36% 24h: 0.43% 7d: 0.35
17

NEM
XEM

Price: 0.05716Available Supply: 8,999,999,999 XEMVolume 24h: 13,995,188% 1h: 0.22% 24h: 1.65% 7d: 0.35
2

XRP
XRP

Price: 0.3260Available Supply: 41,040,405,095 XRPVolume 24h: 401,181,330% 1h: 0.02% 24h: 1.14% 7d: 0.44
7

Tether
USDT

Price: 1.004Available Supply: 2,016,152,117 USDTVolume 24h: 4,267,497,305% 1h: 0.01% 24h: 0.09% 7d: 0.54
15

Dash
DASH

Price: 72.55Available Supply: 8,577,995 DASHVolume 24h: 228,311,561% 1h: 0.30% 24h: 1.81% 7d: 0.58
59

Dai
DAI

Price: 0.9946Available Supply: 71,996,605 DAIVolume 24h: 3,312,623% 1h: 0.17% 24h: 0.16% 7d: 0.85
24

Dogecoin
DOGE

Price: 0.002103Available Supply: 117,904,040,502 DOGEVolume 24h: 16,171,810% 1h: 0.10% 24h: 0.94% 7d: 0.87
3

Ethereum
ETH

Price: 123.02Available Supply: 104,471,082 ETHVolume 24h: 2,873,961,516% 1h: 0.17% 24h: 2.33% 7d: 1.02
98

STASIS EURS
EURS

Price: 1.103Available Supply: 30,979,207 EURSVolume 24h: 155,009% 1h: 0.01% 24h: 0.34% 7d: 1.06
67

Factom
FCT

Price: 6.621Available Supply: 8,745,102 FCTVolume 24h: 167,059% 1h: 0.37% 24h: 7.07% 7d: 1.72
6

Stellar
XLM

Price: 0.1069Available Supply: 19,129,174,685 XLMVolume 24h: 119,208,790% 1h: 0.10% 24h: 0.75% 7d: 2.01
18

Ethereum Classic
ETC

Price: 4.384Available Supply: 107,653,992 ETCVolume 24h: 139,983,093% 1h: 0.18% 24h: 0.17% 7d: 2.18
21

Zcash
ZEC

Price: 54.07Available Supply: 5,711,456 ZECVolume 24h: 547,511,883% 1h: 0.57% 24h: 1.88% 7d: 2.47
62

REPO
REPO

Price: 0.5943Available Supply: 109,958,607 REPOVolume 24h: 95,641% 1h: 0.12% 24h: 5.30% 7d: 2.69
39

Bitcoin Diamond
BCD

Price: 0.8051Available Supply: 153,756,875 BCDVolume 24h: 1,614,152% 1h: 0.66% 24h: 2.65% 7d: 2.93
30

Qtum
QTUM

Price: 2.128Available Supply: 89,194,868 QTUMVolume 24h: 319,378,197% 1h: 0.06% 24h: 2.01% 7d: 3.05
89

MonaCoin
MONA

Price: 0.5659Available Supply: 65,189,775 MONAVolume 24h: 151,282% 1h: 0.09% 24h: 0.55% 7d: 3.07
100

Linkey
LKY

Price: 0.6636Available Supply: 50,000,000 LKYVolume 24h: 510,623% 1h: 0.45% 24h: 1.17% 7d: 3.55
4

Bitcoin Cash
BCH

Price: 128.01Available Supply: 17,576,150 BCHVolume 24h: 243,141,575% 1h: 0.14% 24h: 1.12% 7d: 3.79
91

Nexo
NEXO

Price: 0.06538Available Supply: 560,000,011 NEXOVolume 24h: 3,740,485% 1h: 1.28% 24h: 1.73% 7d: 3.91
81

Project Pai
PAI

Price: 0.03878Available Supply: 1,103,688,853 PAIVolume 24h: 1,579,026% 1h: 0.49% 24h: 0.91% 7d: 5.40
29

Bitcoin Gold
BTG

Price: 11.45Available Supply: 17,413,924 BTGVolume 24h: 4,584,862% 1h: 0.18% 24h: 2.03% 7d: 5.69
80

Dentacoin
DCN

Price: 0.0001476Available Supply: 326,822,211,298 DCNVolume 24h: 32,544% 1h: 3.22% 24h: 3.11% 7d: 5.81
64

ODEM
ODE

Price: 0.2804Available Supply: 220,771,136 ODEVolume 24h: 866,884% 1h: 0.20% 24h: 2.92% 7d: 5.99
83

KuCoin Shares
KCS

Price: 0.4621Available Supply: 90,138,154 KCSVolume 24h: 51,037% 1h: 0.64% 24h: 0.47% 7d: 8.33
10

Bitcoin SV
BSV

Price: 75.94Available Supply: 17,575,148 BSVVolume 24h: 51,320,222% 1h: 0.15% 24h: 0.88% 7d: 10.21
73

HyperCash
HC

Price: 1.143Available Supply: 43,529,781 HCVolume 24h: 2,835,419% 1h: 0.72% 24h: 7.61% 7d: 23.68