2030
Total Cryptocurrencies
14,605
Markets
202,525,580,692
Total Market Cap
9,120,224,362
Volume 24H
54.1 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
68

Digitex Futures
DGTX

Price: 0.1244Available Supply: 700,000,000 DGTXVolume 24h: 2,674,850% 1h: 1.29% 24h: 2.95% 7d: 57.68
99

QuarkChain
QKC

Price: 0.06677Available Supply: 801,649,919 QKCVolume 24h: 5,081,564% 1h: 1.12% 24h: 1.33% 7d: 23.67
62

GXChain
GXS

Price: 1.622Available Supply: 60,000,000 GXSVolume 24h: 6,345,153% 1h: 1.46% 24h: 6.34% 7d: 22.27
54

ETERNAL TOKEN
XET

Price: 1.918Available Supply: 60,440,001 XETVolume 24h: 812,417% 1h: 1.09% 24h: 3.69% 7d: 14.33
69

Nebulas
NAS

Price: 1.896Available Supply: 45,500,000 NASVolume 24h: 3,284,226% 1h: 1.57% 24h: 3.06% 7d: 13.02
83

Loom Network
LOOM

Price: 0.1228Available Supply: 596,652,531 LOOMVolume 24h: 7,205,784% 1h: 0.35% 24h: 0.23% 7d: 11.92
30

Aeternity
AE

Price: 1.166Available Supply: 233,020,472 AEVolume 24h: 8,412,999% 1h: 0.54% 24h: 6.26% 7d: 11.68
98

Polymath
POLY

Price: 0.2032Available Supply: 284,967,107 POLYVolume 24h: 2,325,715% 1h: 1.37% 24h: 6.55% 7d: 7.64
22

Maker
MKR

Price: 643.99Available Supply: 728,228 MKRVolume 24h: 115,901% 1h: 0.25% 24h: 0.26% 7d: 5.67
92

Elastos
ELA

Price: 8.211Available Supply: 7,722,239 ELAVolume 24h: 1,417,846% 1h: 0.33% 24h: 0.79% 7d: 5.34
25

0x
ZRX

Price: 0.7333Available Supply: 541,402,933 ZRXVolume 24h: 10,043,792% 1h: 0.60% 24h: 0.74% 7d: 5.22
91

PIVX
PIVX

Price: 1.120Available Supply: 56,781,166 PIVXVolume 24h: 857,298% 1h: 1.15% 24h: 3.49% 7d: 5.19
46

Metaverse ETP
ETP

Price: 3.251Available Supply: 52,558,454 ETPVolume 24h: 10,130,949% 1h: 0.00% 24h: 0.38% 7d: 3.91
82

MonaCoin
MONA

Price: 1.176Available Supply: 62,952,925 MONAVolume 24h: 592,001% 1h: 0.52% 24h: 1.26% 7d: 3.81
60

Aion
AION

Price: 0.4455Available Supply: 234,619,581 AIONVolume 24h: 9,682,333% 1h: 2.24% 24h: 0.48% 7d: 3.14
41

Pundi X
NPXS

Price: 0.001496Available Supply: 125,556,987,271 NPXSVolume 24h: 10,415,146% 1h: 0.34% 24h: 4.44% 7d: 2.61
48

TrueUSD
TUSD

Price: 1.018Available Supply: 135,342,112 TUSDVolume 24h: 12,538,053% 1h: 0.42% 24h: 0.24% 7d: 2.10
90

Power Ledger
POWR

Price: 0.1644Available Supply: 387,095,912 POWRVolume 24h: 4,712,293% 1h: 0.30% 24h: 0.93% 7d: 1.97
67

CyberMiles
CMT

Price: 0.1172Available Supply: 764,598,429 CMTVolume 24h: 17,788,671% 1h: 0.27% 24h: 0.59% 7d: 0.96
76

QASH
QASH

Price: 0.2223Available Supply: 350,000,000 QASHVolume 24h: 276,350% 1h: 0.07% 24h: 0.81% 7d: 0.63
45

Basic Attention Token
BAT

Price: 0.1731Available Supply: 1,000,000,000 BATVolume 24h: 3,905,949% 1h: 0.55% 24h: 2.52% 7d: 0.63
58

Ardor
ARDR

Price: 0.1125Available Supply: 998,999,495 ARDRVolume 24h: 1,028,038% 1h: 0.06% 24h: 1.06% 7d: 0.04
96

Dai
DAI

Price: 0.9861Available Supply: 60,900,591 DAIVolume 24h: 4,749,163% 1h: 0.12% 24h: 0.19% 7d: 0.56
47

Golem
GNT

Price: 0.1485Available Supply: 959,242,000 GNTVolume 24h: 814,949% 1h: 0.24% 24h: 1.01% 7d: 0.60
79

Ark
ARK

Price: 0.7038Available Supply: 105,702,168 ARKVolume 24h: 396,871% 1h: 0.25% 24h: 1.63% 7d: 0.85
55

Chainlink
LINK

Price: 0.3291Available Supply: 350,000,000 LINKVolume 24h: 863,239% 1h: 1.85% 24h: 4.15% 7d: 1.22
8

Tether
USDT

Price: 0.9789Available Supply: 2,506,421,736 USDTVolume 24h: 1,925,930,892% 1h: 0.17% 24h: 0.41% 7d: 1.25
70

Loopring
LRC

Price: 0.1084Available Supply: 788,984,491 LRCVolume 24h: 2,358,336% 1h: 1.76% 24h: 1.92% 7d: 2.04
43

Electroneum
ETN

Price: 0.02176Available Supply: 8,113,600,565 ETNVolume 24h: 763,828% 1h: 0.74% 24h: 0.39% 7d: 2.26
53

Populous
PPT

Price: 3.253Available Supply: 37,004,027 PPTVolume 24h: 669,896% 1h: 0.68% 24h: 0.52% 7d: 2.39
49

Augur
REP

Price: 12.18Available Supply: 11,000,000 REPVolume 24h: 1,338,628% 1h: 0.24% 24h: 2.56% 7d: 2.90
57

Cryptonex
CNX

Price: 2.045Available Supply: 55,504,814 CNXVolume 24h: 7,244,133% 1h: 1.03% 24h: 0.79% 7d: 3.15
11

TRON
TRX

Price: 0.02413Available Supply: 65,748,111,645 TRXVolume 24h: 139,826,206% 1h: 0.13% 24h: 2.94% 7d: 3.25
97

WAX
WAX

Price: 0.06321Available Supply: 934,793,407 WAXVolume 24h: 98,219% 1h: 0.30% 24h: 0.41% 7d: 3.53
87

Crypto.com
MCO

Price: 4.221Available Supply: 15,793,831 MCOVolume 24h: 623,124% 1h: 0.07% 24h: 1.01% 7d: 3.77
1

Bitcoin
BTC

Price: 6234.18Available Supply: 17,321,737 BTCVolume 24h: 3,010,270,729% 1h: 0.12% 24h: 0.68% 7d: 3.93
59

Waltonchain
WTC

Price: 2.729Available Supply: 40,144,099 WTCVolume 24h: 3,354,363% 1h: 0.78% 24h: 2.62% 7d: 4.40
44

Bytom
BTM

Price: 0.1736Available Supply: 1,002,499,275 BTMVolume 24h: 4,078,364% 1h: 0.13% 24h: 0.55% 7d: 4.55
26

Ontology
ONT

Price: 1.801Available Supply: 207,016,949 ONTVolume 24h: 10,674,785% 1h: 0.29% 24h: 1.86% 7d: 5.33
73

DigixDAO
DGD

Price: 40.05Available Supply: 2,000,000 DGDVolume 24h: 708,688% 1h: 0.87% 24h: 6.89% 7d: 5.62
72

aelf
ELF

Price: 0.3274Available Supply: 250,000,000 ELFVolume 24h: 5,939,275% 1h: 0.24% 24h: 5.77% 7d: 5.63
27

Decred
DCR

Price: 37.38Available Supply: 8,639,508 DCRVolume 24h: 352,110% 1h: 0.07% 24h: 0.37% 7d: 5.69
36

ICON
ICX

Price: 0.6210Available Supply: 387,431,340 ICXVolume 24h: 9,731,120% 1h: 0.52% 24h: 2.10% 7d: 5.95
20

Dogecoin
DOGE

Price: 0.005174Available Supply: 116,557,621,040 DOGEVolume 24h: 6,885,461% 1h: 0.02% 24h: 0.51% 7d: 6.16
61

Wanchain
WAN

Price: 0.9676Available Supply: 106,152,493 WANVolume 24h: 1,394,894% 1h: 1.02% 24h: 1.78% 7d: 6.37
81

FunFair
FUN

Price: 0.01434Available Supply: 5,179,824,689 FUNVolume 24h: 954,628% 1h: 0.30% 24h: 2.13% 7d: 6.39
56

Komodo
KMD

Price: 1.039Available Supply: 110,082,005 KMDVolume 24h: 840,173% 1h: 0.35% 24h: 4.35% 7d: 6.44
39

Steem
STEEM

Price: 0.8323Available Supply: 280,552,254 STEEMVolume 24h: 1,104,052% 1h: 0.92% 24h: 3.35% 7d: 6.53
29

Qtum
QTUM

Price: 3.487Available Supply: 88,960,968 QTUMVolume 24h: 60,689,539% 1h: 0.20% 24h: 0.37% 7d: 6.74
18

Tezos
XTZ

Price: 1.211Available Supply: 607,489,041 XTZVolume 24h: 1,321,544% 1h: 0.66% 24h: 2.26% 7d: 6.85
94

Nxt
NXT

Price: 0.06128Available Supply: 998,999,942 NXTVolume 24h: 1,199,380% 1h: 0.85% 24h: 0.33% 7d: 6.95
40

Verge
XVG

Price: 0.01415Available Supply: 15,172,086,051 XVGVolume 24h: 2,650,398% 1h: 0.23% 24h: 0.14% 7d: 7.16
78

Dentacoin
DCN

Price: 0.0002494Available Supply: 325,226,613,094 DCNVolume 24h: 23,570% 1h: 0.70% 24h: 0.41% 7d: 7.54
100

Nexo
NEXO

Price: 0.09407Available Supply: 560,000,010 NEXOVolume 24h: 2,619,750% 1h: 3.77% 24h: 9.47% 7d: 7.59
7

Litecoin
LTC

Price: 53.04Available Supply: 58,721,427 LTCVolume 24h: 232,099,889% 1h: 0.13% 24h: 0.34% 7d: 7.61
14

Binance Coin
BNB

Price: 9.541Available Supply: 117,443,301 BNBVolume 24h: 24,007,732% 1h: 0.92% 24h: 1.14% 7d: 7.63
5

EOS
EOS

Price: 5.200Available Supply: 906,245,118 EOSVolume 24h: 357,823,108% 1h: 0.05% 24h: 0.17% 7d: 8.06
33

Zilliqa
ZIL

Price: 0.03279Available Supply: 7,780,762,516 ZILVolume 24h: 3,459,097% 1h: 0.21% 24h: 0.10% 7d: 8.34
84

Decentraland
MANA

Price: 0.06839Available Supply: 1,050,141,509 MANAVolume 24h: 2,706,961% 1h: 0.06% 24h: 0.33% 7d: 8.46
52

Status
SNT

Price: 0.03572Available Supply: 3,470,483,788 SNTVolume 24h: 1,580,439% 1h: 2.11% 24h: 2.61% 7d: 8.56
63

IOST
IOST

Price: 0.01147Available Supply: 8,400,000,000 IOSTVolume 24h: 6,095,169% 1h: 0.09% 24h: 1.54% 7d: 8.73
50

Stratis
STRAT

Price: 1.343Available Supply: 99,052,651 STRATVolume 24h: 385,569% 1h: 0.35% 24h: 0.46% 7d: 8.78
42

Waves
WAVES

Price: 1.903Available Supply: 100,000,000 WAVESVolume 24h: 4,099,607% 1h: 0.65% 24h: 0.97% 7d: 9.07
24

Bitcoin Gold
BTG

Price: 24.31Available Supply: 17,287,311 BTGVolume 24h: 2,324,969% 1h: 0.03% 24h: 0.31% 7d: 9.11
74

Huobi Token
HT

Price: 1.593Available Supply: 50,000,200 HTVolume 24h: 4,928,835% 1h: 0.20% 24h: 0.20% 7d: 9.13
10

Monero
XMR

Price: 102.12Available Supply: 16,488,365 XMRVolume 24h: 12,522,222% 1h: 0.21% 24h: 0.51% 7d: 9.40
34

DigiByte
DGB

Price: 0.02263Available Supply: 10,921,790,334 DGBVolume 24h: 2,853,005% 1h: 0.43% 24h: 1.90% 7d: 9.57
32

BitShares
BTS

Price: 0.09869Available Supply: 2,664,870,000 BTSVolume 24h: 2,801,716% 1h: 0.37% 24h: 0.66% 7d: 9.66
64

KuCoin Shares
KCS

Price: 1.046Available Supply: 90,730,576 KCSVolume 24h: 105,790% 1h: 0.23% 24h: 2.25% 7d: 10.31
19

VeChain
VET

Price: 0.01153Available Supply: 55,454,734,800 VETVolume 24h: 7,287,307% 1h: 0.28% 24h: 1.36% 7d: 10.33
31

Bitcoin Diamond
BCD

Price: 1.723Available Supply: 153,756,875 BCDVolume 24h: 2,388,825% 1h: 0.12% 24h: 1.74% 7d: 10.65
2

Ethereum
ETH

Price: 198.40Available Supply: 102,568,372 ETHVolume 24h: 1,125,495,828% 1h: 0.16% 24h: 0.12% 7d: 10.81
16

Ethereum Classic
ETC

Price: 9.542Available Supply: 105,271,514 ETCVolume 24h: 111,176,477% 1h: 0.49% 24h: 1.43% 7d: 11.03
23

OmiseGO
OMG

Price: 3.044Available Supply: 140,245,398 OMGVolume 24h: 13,495,110% 1h: 0.12% 24h: 0.10% 7d: 11.21
9

Cardano
ADA

Price: 0.07263Available Supply: 25,927,070,538 ADAVolume 24h: 24,029,260% 1h: 0.05% 24h: 0.22% 7d: 11.28
13

Dash
DASH

Price: 158.19Available Supply: 8,381,038 DASHVolume 24h: 148,916,873% 1h: 0.15% 24h: 0.82% 7d: 11.37
15

NEO
NEO

Price: 15.83Available Supply: 65,000,000 NEOVolume 24h: 149,164,823% 1h: 0.03% 24h: 1.30% 7d: 11.58
6

Stellar
XLM

Price: 0.2118Available Supply: 18,890,618,342 XLMVolume 24h: 31,877,216% 1h: 0.64% 24h: 1.87% 7d: 11.65
21

Zcash
ZEC

Price: 109.77Available Supply: 5,011,919 ZECVolume 24h: 99,632,830% 1h: 0.48% 24h: 0.59% 7d: 11.71
80

Bancor
BNT

Price: 1.284Available Supply: 57,853,676 BNTVolume 24h: 2,360,568% 1h: 0.15% 24h: 0.95% 7d: 11.83
51

Holo
HOT

Price: 0.0009975Available Supply: 133,214,575,156 HOTVolume 24h: 3,191,372% 1h: 0.98% 24h: 0.23% 7d: 11.90
93

TenX
PAY

Price: 0.5783Available Supply: 109,347,861 PAYVolume 24h: 592,561% 1h: 0.35% 24h: 0.72% 7d: 12.08
3

XRP
XRP

Price: 0.4145Available Supply: 39,997,634,397 XRPVolume 24h: 262,297,095% 1h: 0.34% 24h: 0.07% 7d: 12.13
17

NEM
XEM

Price: 0.09239Available Supply: 8,999,999,999 XEMVolume 24h: 6,093,629% 1h: 0.22% 24h: 0.32% 7d: 12.16
37

Siacoin
SC

Price: 0.006421Available Supply: 37,380,507,372 SCVolume 24h: 3,005,574% 1h: 0.22% 24h: 2.34% 7d: 12.16
65

Mithril
MITH

Price: 0.2434Available Supply: 387,392,092 MITHVolume 24h: 12,486,931% 1h: 0.03% 24h: 1.47% 7d: 12.19
28

Lisk
LSK

Price: 2.874Available Supply: 111,155,997 LSKVolume 24h: 6,420,890% 1h: 0.15% 24h: 1.70% 7d: 12.47
95

Theta Token
THETA

Price: 0.08628Available Supply: 705,002,689 THETAVolume 24h: 732,305% 1h: 0.46% 24h: 1.30% 7d: 12.49
4

Bitcoin Cash
BCH

Price: 443.83Available Supply: 17,402,038 BCHVolume 24h: 237,450,444% 1h: 0.19% 24h: 0.23% 7d: 12.75
12

IOTA
MIOTA

Price: 0.4869Available Supply: 2,779,530,283 MIOTAVolume 24h: 16,098,009% 1h: 0.43% 24h: 1.36% 7d: 13.25
35

Nano
NANO

Price: 1.823Available Supply: 133,248,289 NANOVolume 24h: 1,962,441% 1h: 0.03% 24h: 0.02% 7d: 13.85
86

RChain
RHOC

Price: 0.1759Available Supply: 386,028,806 RHOCVolume 24h: 645,819% 1h: 0.21% 24h: 1.58% 7d: 14.86
66

ReddCoin
RDD

Price: 0.003179Available Supply: 28,808,713,174 RDDVolume 24h: 642,683% 1h: 0.50% 24h: 0.85% 7d: 14.97
101

Mixin
XIN

Price: 116.44Available Supply: 443,726 XINVolume 24h: 18,932% 1h: 0.15% 24h: 3.73% 7d: 15.44
89

Horizen
ZEN

Price: 13.38Available Supply: 4,931,775 ZENVolume 24h: 264,648% 1h: 0.89% 24h: 0.10% 7d: 15.49
88

Dropil
DROP

Price: 0.002992Available Supply: 22,390,503,462 DROPVolume 24h: 517,508% 1h: 0.16% 24h: 4.72% 7d: 16.90
75

HyperCash
HC

Price: 1.828Available Supply: 43,529,781 HCVolume 24h: 734,432% 1h: 0.56% 24h: 2.70% 7d: 18.52
71

MaidSafeCoin
MAID

Price: 0.1828Available Supply: 452,552,412 MAIDVolume 24h: 832,963% 1h: 0.99% 24h: 0.49% 7d: 19.64
77

MOAC
MOAC

Price: 1.201Available Supply: 62,463,334 MOACVolume 24h: 124,792% 1h: 0.31% 24h: 2.69% 7d: 23.37
38

Bytecoin
BCN

Price: 0.001309Available Supply: 184,066,828,814 BCNVolume 24h: 1,911,876% 1h: 1.27% 24h: 5.42% 7d: 40.92