2040
Total Cryptocurrencies
14,854
Markets
211,956,048,390
Total Market Cap
11,967,480,531
Volume 24H
53.7 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
98

MobileGo
MGO

Price: 0.5689Available Supply: 100,000,000 MGOVolume 24h: 9,188,276% 1h: 3.10% 24h: 8.13% 7d: 54.30
76

Digitex Futures
DGTX

Price: 0.1129Available Supply: 700,000,000 DGTXVolume 24h: 1,322,157% 1h: 0.41% 24h: 7.32% 7d: 32.27
22

0x
ZRX

Price: 0.9272Available Supply: 541,719,613 ZRXVolume 24h: 137,566,446% 1h: 0.52% 24h: 27.10% 7d: 28.21
41

Basic Attention Token
BAT

Price: 0.2066Available Supply: 1,000,000,000 BATVolume 24h: 14,463,743% 1h: 2.49% 24h: 13.04% 7d: 19.75
87

PIVX
PIVX

Price: 1.246Available Supply: 56,781,166 PIVXVolume 24h: 2,296,449% 1h: 0.15% 24h: 11.61% 7d: 16.42
50

Komodo
KMD

Price: 1.275Available Supply: 110,135,552 KMDVolume 24h: 4,568,615% 1h: 3.70% 24h: 6.60% 7d: 16.26
101

QuarkChain
QKC

Price: 0.06858Available Supply: 801,649,919 QKCVolume 24h: 5,282,590% 1h: 1.12% 24h: 2.77% 7d: 15.32
86

Elastos
ELA

Price: 9.289Available Supply: 7,722,239 ELAVolume 24h: 3,588,684% 1h: 1.87% 24h: 6.55% 7d: 8.52
81

Loom Network
LOOM

Price: 0.1235Available Supply: 600,835,353 LOOMVolume 24h: 3,184,174% 1h: 0.13% 24h: 2.33% 7d: 7.90
70

DigixDAO
DGD

Price: 42.81Available Supply: 2,000,000 DGDVolume 24h: 4,257,432% 1h: 0.12% 24h: 6.80% 7d: 7.53
54

Chainlink
LINK

Price: 0.3453Available Supply: 350,000,000 LINKVolume 24h: 2,993,014% 1h: 0.24% 24h: 3.11% 7d: 4.69
17

Tezos
XTZ

Price: 1.400Available Supply: 607,489,041 XTZVolume 24h: 7,077,271% 1h: 1.21% 24h: 5.36% 7d: 4.65
55

Cryptonex
CNX

Price: 2.163Available Supply: 55,508,694 CNXVolume 24h: 7,845,834% 1h: 1.51% 24h: 1.76% 7d: 3.83
30

Aeternity
AE

Price: 1.186Available Supply: 233,020,472 AEVolume 24h: 9,831,829% 1h: 0.26% 24h: 2.11% 7d: 2.76
61

KuCoin Shares
KCS

Price: 1.108Available Supply: 90,730,576 KCSVolume 24h: 72,308% 1h: 0.26% 24h: 0.97% 7d: 2.44
90

Power Ledger
POWR

Price: 0.1726Available Supply: 387,095,912 POWRVolume 24h: 3,893,570% 1h: 0.25% 24h: 3.12% 7d: 2.16
47

TrueUSD
TUSD

Price: 1.003Available Supply: 158,479,569 TUSDVolume 24h: 16,131,943% 1h: 0.08% 24h: 0.79% 7d: 1.71
24

Bitcoin Gold
BTG

Price: 26.05Available Supply: 17,292,099 BTGVolume 24h: 2,394,173% 1h: 0.45% 24h: 0.03% 7d: 1.31
78

QASH
QASH

Price: 0.2169Available Supply: 350,000,000 QASHVolume 24h: 320,115% 1h: 0.06% 24h: 0.76% 7d: 1.30
94

Dai
DAI

Price: 0.9896Available Supply: 62,685,248 DAIVolume 24h: 3,053,778% 1h: 0.02% 24h: 0.15% 7d: 1.24
77

Ark
ARK

Price: 0.7372Available Supply: 105,758,818 ARKVolume 24h: 678,051% 1h: 0.17% 24h: 2.66% 7d: 1.12
35

ICON
ICX

Price: 0.6794Available Supply: 387,431,340 ICXVolume 24h: 18,221,406% 1h: 0.19% 24h: 0.43% 7d: 1.05
3

XRP
XRP

Price: 0.4649Available Supply: 39,997,634,397 XRPVolume 24h: 582,492,086% 1h: 0.24% 24h: 3.64% 7d: 0.80
58

Ardor
ARDR

Price: 0.1139Available Supply: 998,999,495 ARDRVolume 24h: 1,046,364% 1h: 0.22% 24h: 0.65% 7d: 0.51
60

Aion
AION

Price: 0.4293Available Supply: 242,806,287 AIONVolume 24h: 2,718,520% 1h: 0.15% 24h: 2.61% 7d: 0.44
1

Bitcoin
BTC

Price: 6433.19Available Supply: 17,326,437 BTCVolume 24h: 4,067,586,326% 1h: 0.10% 24h: 0.94% 7d: 0.04
100

ZCoin
XZC

Price: 9.638Available Supply: 5,757,841 XZCVolume 24h: 869,117% 1h: 0.30% 24h: 2.99% 7d: 1.22
48

Holo
HOT

Price: 0.001094Available Supply: 133,214,575,156 HOTVolume 24h: 5,731,636% 1h: 1.51% 24h: 0.57% 7d: 1.32
69

GXChain
GXS

Price: 1.440Available Supply: 60,000,000 GXSVolume 24h: 2,303,362% 1h: 0.25% 24h: 5.57% 7d: 1.38
68

Loopring
LRC

Price: 0.1106Available Supply: 788,984,491 LRCVolume 24h: 1,756,215% 1h: 0.72% 24h: 2.83% 7d: 1.64
39

Steem
STEEM

Price: 0.8159Available Supply: 280,343,340 STEEMVolume 24h: 927,346% 1h: 0.05% 24h: 0.44% 7d: 1.83
8

Tether
USDT

Price: 0.9535Available Supply: 2,256,421,736 USDTVolume 24h: 2,502,394,715% 1h: 0.11% 24h: 0.28% 7d: 2.19
82

MonaCoin
MONA

Price: 1.176Available Supply: 63,013,125 MONAVolume 24h: 324,216% 1h: 0.08% 24h: 1.06% 7d: 2.47
27

Decred
DCR

Price: 38.68Available Supply: 8,653,834 DCRVolume 24h: 3,632,210% 1h: 0.42% 24h: 0.50% 7d: 2.80
11

TRON
TRX

Price: 0.02387Available Supply: 65,748,111,645 TRXVolume 24h: 101,943,490% 1h: 0.02% 24h: 1.47% 7d: 3.22
42

Waves
WAVES

Price: 1.987Available Supply: 100,000,000 WAVESVolume 24h: 5,596,414% 1h: 0.75% 24h: 0.68% 7d: 3.33
14

Binance Coin
BNB

Price: 9.748Available Supply: 117,443,301 BNBVolume 24h: 31,324,065% 1h: 0.07% 24h: 1.74% 7d: 3.36
43

Pundi X
NPXS

Price: 0.001544Available Supply: 125,606,987,271 NPXSVolume 24h: 1,888,527% 1h: 0.50% 24h: 0.59% 7d: 3.51
31

Nano
NANO

Price: 2.033Available Supply: 133,248,289 NANOVolume 24h: 7,851,988% 1h: 2.21% 24h: 11.80% 7d: 3.52
29

Qtum
QTUM

Price: 3.597Available Supply: 88,967,256 QTUMVolume 24h: 68,658,657% 1h: 0.01% 24h: 0.09% 7d: 3.55
46

Metaverse ETP
ETP

Price: 3.075Available Supply: 52,575,703 ETPVolume 24h: 3,987,426% 1h: 0.04% 24h: 0.30% 7d: 3.64
44

Bytom
BTM

Price: 0.1756Available Supply: 1,002,499,275 BTMVolume 24h: 36,567,094% 1h: 0.23% 24h: 0.31% 7d: 3.73
49

Golem
GNT

Price: 0.1483Available Supply: 959,242,000 GNTVolume 24h: 917,652% 1h: 0.43% 24h: 0.96% 7d: 3.79
23

Maker
MKR

Price: 661.96Available Supply: 728,228 MKRVolume 24h: 1,241,136% 1h: 0.14% 24h: 2.11% 7d: 3.90
99

Polymath
POLY

Price: 0.1978Available Supply: 284,967,107 POLYVolume 24h: 1,377,820% 1h: 0.52% 24h: 1.89% 7d: 3.94
6

Stellar
XLM

Price: 0.2277Available Supply: 18,891,162,491 XLMVolume 24h: 47,393,055% 1h: 0.21% 24h: 3.00% 7d: 3.96
85

Decentraland
MANA

Price: 0.06909Available Supply: 1,050,141,509 MANAVolume 24h: 2,249,962% 1h: 0.05% 24h: 0.39% 7d: 4.00
51

Stratis
STRAT

Price: 1.389Available Supply: 99,056,051 STRATVolume 24h: 641,089% 1h: 0.22% 24h: 2.63% 7d: 4.16
52

Augur
REP

Price: 12.29Available Supply: 11,000,000 REPVolume 24h: 1,444,405% 1h: 0.03% 24h: 1.32% 7d: 4.30
96

WAX
WAX

Price: 0.06369Available Supply: 934,793,407 WAXVolume 24h: 147,856% 1h: 0.38% 24h: 0.36% 7d: 4.80
72

aelf
ELF

Price: 0.3246Available Supply: 250,000,000 ELFVolume 24h: 4,426,611% 1h: 0.15% 24h: 0.86% 7d: 4.91
64

CyberMiles
CMT

Price: 0.1204Available Supply: 764,598,429 CMTVolume 24h: 23,969,766% 1h: 0.23% 24h: 0.10% 7d: 4.92
89

Dropil
DROP

Price: 0.003088Available Supply: 22,406,215,640 DROPVolume 24h: 294,666% 1h: 0.95% 24h: 0.69% 7d: 4.94
59

Wanchain
WAN

Price: 0.9983Available Supply: 106,152,493 WANVolume 24h: 2,449,713% 1h: 0.34% 24h: 1.47% 7d: 4.97
93

Theta Token
THETA

Price: 0.09019Available Supply: 705,002,689 THETAVolume 24h: 1,144,952% 1h: 0.63% 24h: 0.88% 7d: 5.41
53

Status
SNT

Price: 0.03545Available Supply: 3,470,483,788 SNTVolume 24h: 1,274,922% 1h: 0.07% 24h: 0.75% 7d: 5.47
10

Monero
XMR

Price: 103.80Available Supply: 16,495,226 XMRVolume 24h: 20,806,722% 1h: 0.37% 24h: 1.36% 7d: 5.72
83

FunFair
FUN

Price: 0.01422Available Supply: 5,179,824,689 FUNVolume 24h: 1,599,601% 1h: 0.57% 24h: 0.67% 7d: 6.01
33

Zilliqa
ZIL

Price: 0.03410Available Supply: 7,780,762,516 ZILVolume 24h: 4,667,796% 1h: 0.15% 24h: 1.97% 7d: 6.15
62

IOST
IOST

Price: 0.01177Available Supply: 8,400,000,000 IOSTVolume 24h: 3,913,469% 1h: 0.25% 24h: 0.08% 7d: 6.16
32

BitShares
BTS

Price: 0.1006Available Supply: 2,665,430,000 BTSVolume 24h: 2,275,566% 1h: 0.09% 24h: 1.09% 7d: 6.25
7

Litecoin
LTC

Price: 52.81Available Supply: 58,759,827 LTCVolume 24h: 295,593,445% 1h: 0.05% 24h: 2.65% 7d: 6.93
37

DigiByte
DGB

Price: 0.02303Available Supply: 10,932,994,435 DGBVolume 24h: 1,795,591% 1h: 0.34% 24h: 4.19% 7d: 6.98
73

Dentacoin
DCN

Price: 0.0002573Available Supply: 325,226,613,094 DCNVolume 24h: 576,841% 1h: 5.99% 24h: 3.19% 7d: 7.07
20

Zcash
ZEC

Price: 113.15Available Supply: 5,030,681 ZECVolume 24h: 123,735,848% 1h: 0.38% 24h: 1.53% 7d: 7.29
2

Ethereum
ETH

Price: 204.82Available Supply: 102,621,847 ETHVolume 24h: 1,469,539,033% 1h: 0.11% 24h: 0.62% 7d: 7.38
56

Populous
PPT

Price: 3.239Available Supply: 37,004,027 PPTVolume 24h: 578,363% 1h: 1.33% 24h: 1.57% 7d: 7.45
5

EOS
EOS

Price: 5.305Available Supply: 906,245,118 EOSVolume 24h: 415,044,543% 1h: 0.22% 24h: 0.75% 7d: 7.46
38

Siacoin
SC

Price: 0.006498Available Supply: 37,427,837,484 SCVolume 24h: 3,461,331% 1h: 0.59% 24h: 0.45% 7d: 7.49
34

Bitcoin Diamond
BCD

Price: 1.715Available Supply: 153,756,875 BCDVolume 24h: 1,252,498% 1h: 0.06% 24h: 1.09% 7d: 7.60
97

Nxt
NXT

Price: 0.05931Available Supply: 998,999,942 NXTVolume 24h: 1,182,021% 1h: 0.44% 24h: 1.90% 7d: 8.39
91

Crypto.com
MCO

Price: 4.162Available Supply: 15,793,831 MCOVolume 24h: 590,259% 1h: 0.17% 24h: 0.85% 7d: 8.47
88

Horizen
ZEN

Price: 14.03Available Supply: 4,950,500 ZENVolume 24h: 1,278,777% 1h: 2.66% 24h: 7.63% 7d: 8.47
13

Dash
DASH

Price: 159.92Available Supply: 8,385,830 DASHVolume 24h: 168,063,665% 1h: 0.20% 24h: 1.28% 7d: 8.55
15

NEO
NEO

Price: 16.15Available Supply: 65,000,000 NEOVolume 24h: 240,841,536% 1h: 0.25% 24h: 1.27% 7d: 8.63
40

Verge
XVG

Price: 0.01409Available Supply: 15,172,086,051 XVGVolume 24h: 3,137,586% 1h: 0.07% 24h: 1.47% 7d: 8.72
75

Huobi Token
HT

Price: 1.582Available Supply: 50,000,200 HTVolume 24h: 6,968,814% 1h: 0.52% 24h: 0.73% 7d: 8.87
66

ReddCoin
RDD

Price: 0.003152Available Supply: 28,808,713,174 RDDVolume 24h: 566,519% 1h: 0.42% 24h: 2.61% 7d: 9.01
57

Waltonchain
WTC

Price: 2.866Available Supply: 40,144,099 WTCVolume 24h: 1,399,688% 1h: 0.35% 24h: 0.54% 7d: 9.12
18

NEM
XEM

Price: 0.09360Available Supply: 8,999,999,999 XEMVolume 24h: 5,926,298% 1h: 0.47% 24h: 0.87% 7d: 9.28
63

Mithril
MITH

Price: 0.2492Available Supply: 387,392,092 MITHVolume 24h: 9,719,089% 1h: 1.21% 24h: 0.77% 7d: 9.32
26

Ontology
ONT

Price: 1.801Available Supply: 207,016,949 ONTVolume 24h: 14,478,974% 1h: 0.19% 24h: 0.08% 7d: 9.40
28

Lisk
LSK

Price: 2.928Available Supply: 111,246,693 LSKVolume 24h: 7,364,323% 1h: 0.00% 24h: 2.75% 7d: 9.78
25

OmiseGO
OMG

Price: 3.084Available Supply: 140,245,398 OMGVolume 24h: 13,730,254% 1h: 0.17% 24h: 1.74% 7d: 9.84
95

TenX
PAY

Price: 0.5658Available Supply: 109,347,861 PAYVolume 24h: 502,871% 1h: 0.56% 24h: 0.46% 7d: 10.13
9

Cardano
ADA

Price: 0.07417Available Supply: 25,927,070,538 ADAVolume 24h: 28,784,027% 1h: 0.54% 24h: 0.37% 7d: 10.17
16

Ethereum Classic
ETC

Price: 9.474Available Supply: 105,335,286 ETCVolume 24h: 124,677,706% 1h: 0.14% 24h: 1.11% 7d: 10.25
4

Bitcoin Cash
BCH

Price: 445.84Available Supply: 17,406,738 BCHVolume 24h: 298,960,638% 1h: 0.14% 24h: 1.75% 7d: 10.97
19

VeChain
VET

Price: 0.01158Available Supply: 55,454,734,800 VETVolume 24h: 8,059,930% 1h: 0.02% 24h: 0.00% 7d: 11.05
84

Bancor
BNT

Price: 1.274Available Supply: 57,477,440 BNTVolume 24h: 2,404,478% 1h: 0.03% 24h: 0.31% 7d: 12.05
21

Dogecoin
DOGE

Price: 0.004761Available Supply: 116,585,266,244 DOGEVolume 24h: 12,129,323% 1h: 0.54% 24h: 4.71% 7d: 12.99
12

IOTA
MIOTA

Price: 0.4912Available Supply: 2,779,530,283 MIOTAVolume 24h: 16,128,015% 1h: 0.10% 24h: 0.94% 7d: 13.43
45

Electroneum
ETN

Price: 0.02046Available Supply: 8,132,442,455 ETNVolume 24h: 1,395,596% 1h: 1.32% 24h: 8.64% 7d: 13.96
71

MaidSafeCoin
MAID

Price: 0.1842Available Supply: 452,552,412 MAIDVolume 24h: 727,834% 1h: 0.16% 24h: 2.11% 7d: 14.21
80

Nebulas
NAS

Price: 1.647Available Supply: 45,500,000 NASVolume 24h: 2,186,386% 1h: 0.17% 24h: 1.90% 7d: 16.16
74

HyperCash
HC

Price: 1.818Available Supply: 43,529,781 HCVolume 24h: 314,775% 1h: 0.08% 24h: 1.62% 7d: 16.72
36

Bytecoin
BCN

Price: 0.001415Available Supply: 184,066,828,814 BCNVolume 24h: 912,731% 1h: 1.78% 24h: 7.94% 7d: 16.75
67

ETERNAL TOKEN
XET

Price: 1.480Available Supply: 60,440,001 XETVolume 24h: 614,532% 1h: 0.78% 24h: 17.60% 7d: 17.96
92

RChain
RHOC

Price: 0.1676Available Supply: 386,849,267 RHOCVolume 24h: 601,309% 1h: 0.10% 24h: 5.52% 7d: 19.80
79

MOAC
MOAC

Price: 1.214Available Supply: 62,463,334 MOACVolume 24h: 327,275% 1h: 0.45% 24h: 3.32% 7d: 22.13
micro profit system review