2015
Total Cryptocurrencies
16,056
Markets
102,200,092,078
Total Market Cap
11,680,882,722
Volume 24H
55.2 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
21

Waves
WAVES

Price: 2.310Available Supply: 100,000,000 WAVESVolume 24h: 40,794,416% 1h: 0.28% 24h: 7.92% 7d: 60.94
66

DEX
DEX

Price: 0.2486Available Supply: 191,542,291 DEXVolume 24h: 1,131,117% 1h: 13.51% 24h: 25.76% 7d: 40.30
74

TenX
PAY

Price: 0.3367Available Supply: 114,347,861 PAYVolume 24h: 940,967% 1h: 1.16% 24h: 10.35% 7d: 38.06
68

Bitcoin Private
BTCP

Price: 2.249Available Supply: 20,524,490 BTCPVolume 24h: 46,390% 1h: 1.21% 24h: 4.11% 7d: 31.20
89

Dentacoin
DCN

Price: 0.00009545Available Supply: 326,822,211,298 DCNVolume 24h: 33,308% 1h: 0.82% 24h: 11.92% 7d: 17.16
75

Polymath
POLY

Price: 0.1251Available Supply: 286,892,107 POLYVolume 24h: 1,856,005% 1h: 0.28% 24h: 3.44% 7d: 12.51
104

ProximaX
XPX

Price: 0.004041Available Supply: 6,097,456,550 XPXVolume 24h: 1,376,298% 1h: 0.56% 24h: 5.70% 7d: 11.50
98

Mixin
XIN

Price: 62.05Available Supply: 444,919 XINVolume 24h: 3874% 1h: 0.06% 24h: 0.82% 7d: 10.20
31

Qtum
QTUM

Price: 1.690Available Supply: 89,107,512 QTUMVolume 24h: 107,088,439% 1h: 0.57% 24h: 3.59% 7d: 9.69
92

HyperCash
HC

Price: 0.6610Available Supply: 43,529,781 HCVolume 24h: 13,323,841% 1h: 0.74% 24h: 8.03% 7d: 8.57
23

Tezos
XTZ

Price: 0.3639Available Supply: 607,489,041 XTZVolume 24h: 1,564,164% 1h: 0.66% 24h: 4.28% 7d: 4.31
6

EOS
EOS

Price: 1.765Available Supply: 906,245,118 EOSVolume 24h: 599,305,269% 1h: 0.77% 24h: 4.07% 7d: 4.11
36

Bitcoin Diamond
BCD

Price: 0.7156Available Supply: 153,756,875 BCDVolume 24h: 3,787,468% 1h: 2.33% 24h: 3.55% 7d: 2.26
58

Dai
DAI

Price: 1.012Available Supply: 54,181,734 DAIVolume 24h: 3,537,553% 1h: 1.06% 24h: 3.04% 7d: 2.01
55

Komodo
KMD

Price: 0.5309Available Supply: 110,996,285 KMDVolume 24h: 223,838% 1h: 0.34% 24h: 4.09% 7d: 1.79
85

QuarkChain
QKC

Price: 0.03999Available Supply: 801,649,919 QKCVolume 24h: 4,488,756% 1h: 0.38% 24h: 0.10% 7d: 1.79
73

Insight Chain
INB

Price: 0.2508Available Supply: 165,915,913 INBVolume 24h: 1,583,837% 1h: 0.08% 24h: 3.29% 7d: 1.43
50

Bytom
BTM

Price: 0.06869Available Supply: 1,002,499,275 BTMVolume 24h: 1,667,522% 1h: 0.23% 24h: 2.83% 7d: 1.20
64

Electroneum
ETN

Price: 0.006077Available Supply: 8,535,546,947 ETNVolume 24h: 279,051% 1h: 0.40% 24h: 4.10% 7d: 1.08
14

Binance Coin
BNB

Price: 4.450Available Supply: 130,799,315 BNBVolume 24h: 13,917,052% 1h: 0.21% 24h: 3.49% 7d: 0.73
24

TrueUSD
TUSD

Price: 0.9993Available Supply: 211,556,400 TUSDVolume 24h: 34,034,396% 1h: 0.05% 24h: 0.33% 7d: 0.36
5

Tether
USDT

Price: 0.9861Available Supply: 1,856,421,736 USDTVolume 24h: 2,696,190,789% 1h: 0.08% 24h: 0.02% 7d: 0.12
78

Linkey
LKY

Price: 0.7050Available Supply: 50,000,000 LKYVolume 24h: 72,825% 1h: 0.18% 24h: 3.16% 7d: 0.21
82

STASIS EURS
EURS

Price: 1.096Available Supply: 30,379,207 EURSVolume 24h: 320,288% 1h: 0.08% 24h: 0.26% 7d: 0.36
40

BitShares
BTS

Price: 0.03481Available Supply: 2,678,740,000 BTSVolume 24h: 2,373,670% 1h: 0.03% 24h: 3.54% 7d: 0.57
76

Elastos
ELA

Price: 2.490Available Supply: 14,292,422 ELAVolume 24h: 709,273% 1h: 0.53% 24h: 0.78% 7d: 1.01
20

Dogecoin
DOGE

Price: 0.002036Available Supply: 117,403,781,676 DOGEVolume 24h: 16,251,312% 1h: 0.12% 24h: 0.21% 7d: 1.04
17

Ethereum Classic
ETC

Price: 3.647Available Supply: 106,762,766 ETCVolume 24h: 98,368,099% 1h: 0.05% 24h: 4.32% 7d: 1.18
28

Basic Attention Token
BAT

Price: 0.1291Available Supply: 1,217,899,089 BATVolume 24h: 3,900,609% 1h: 0.42% 24h: 1.30% 7d: 1.41
10

TRON
TRX

Price: 0.01250Available Supply: 66,461,586,733 TRXVolume 24h: 55,505,739% 1h: 0.08% 24h: 2.80% 7d: 2.49
53

Augur
REP

Price: 5.967Available Supply: 11,000,000 REPVolume 24h: 1,442,963% 1h: 0.23% 24h: 3.03% 7d: 3.24
22

Maker
MKR

Price: 313.42Available Supply: 728,228 MKRVolume 24h: 308,555% 1h: 6.75% 24h: 21.15% 7d: 3.82
42

Verge
XVG

Price: 0.005695Available Supply: 15,172,086,051 XVGVolume 24h: 1,423,922% 1h: 1.07% 24h: 2.88% 7d: 4.15
52

QASH
QASH

Price: 0.1916Available Supply: 350,000,000 QASHVolume 24h: 624,089% 1h: 0.01% 24h: 0.33% 7d: 4.22
11

Cardano
ADA

Price: 0.02768Available Supply: 25,927,070,538 ADAVolume 24h: 9,188,724% 1h: 0.16% 24h: 4.46% 7d: 4.57
101

Loopring
LRC

Price: 0.03309Available Supply: 788,984,491 LRCVolume 24h: 187,882% 1h: 0.13% 24h: 4.67% 7d: 4.73
1

Bitcoin
BTC

Price: 3181.58Available Supply: 17,422,962 BTCVolume 24h: 4,363,775,274% 1h: 0.09% 24h: 2.85% 7d: 4.78
49

Chainlink
LINK

Price: 0.1993Available Supply: 350,000,000 LINKVolume 24h: 1,541,285% 1h: 0.26% 24h: 3.46% 7d: 4.98
2

XRP
XRP

Price: 0.2829Available Supply: 40,926,963,305 XRPVolume 24h: 307,754,802% 1h: 0.09% 24h: 4.15% 7d: 5.17
103

Nxt
NXT

Price: 0.02475Available Supply: 998,999,942 NXTVolume 24h: 449,487% 1h: 0.34% 24h: 6.63% 7d: 5.54
63

Cryptonex
CNX

Price: 0.9373Available Supply: 55,593,278 CNXVolume 24h: 4,998,327% 1h: 0.04% 24h: 2.92% 7d: 5.54
57

MaidSafeCoin
MAID

Price: 0.1256Available Supply: 452,552,412 MAIDVolume 24h: 220,606% 1h: 0.13% 24h: 2.94% 7d: 5.57
51

Steem
STEEM

Price: 0.2252Available Supply: 302,695,115 STEEMVolume 24h: 230,136% 1h: 0.14% 24h: 2.74% 7d: 5.61
65

Huobi Token
HT

Price: 1.035Available Supply: 50,000,200 HTVolume 24h: 4,544,476% 1h: 0.33% 24h: 2.00% 7d: 5.63
86

Ark
ARK

Price: 0.2974Available Supply: 107,019,228 ARKVolume 24h: 368,463% 1h: 0.75% 24h: 2.33% 7d: 5.70
72

KuCoin Shares
KCS

Price: 0.4652Available Supply: 90,138,154 KCSVolume 24h: 97,524% 1h: 0.93% 24h: 2.13% 7d: 5.83
96

aelf
ELF

Price: 0.09939Available Supply: 280,000,000 ELFVolume 24h: 2,495,092% 1h: 0.93% 24h: 4.28% 7d: 6.09
47

Aeternity
AE

Price: 0.3247Available Supply: 233,020,472 AEVolume 24h: 4,417,415% 1h: 0.20% 24h: 11.66% 7d: 6.13
35

Lisk
LSK

Price: 1.091Available Supply: 113,012,152 LSKVolume 24h: 2,416,363% 1h: 0.77% 24h: 3.29% 7d: 6.22
18

NEO
NEO

Price: 5.516Available Supply: 65,000,000 NEOVolume 24h: 94,032,936% 1h: 0.05% 24h: 2.67% 7d: 6.61
37

Nano
NANO

Price: 0.7677Available Supply: 133,248,289 NANOVolume 24h: 710,491% 1h: 0.52% 24h: 2.16% 7d: 6.68
79

Waltonchain
WTC

Price: 0.8718Available Supply: 40,369,759 WTCVolume 24h: 4,012,363% 1h: 0.01% 24h: 1.88% 7d: 6.90
3

Ethereum
ETH

Price: 83.12Available Supply: 103,797,468 ETHVolume 24h: 1,693,772,741% 1h: 0.19% 24h: 2.70% 7d: 7.07
34

Decred
DCR

Price: 15.18Available Supply: 8,980,594 DCRVolume 24h: 2,152,603% 1h: 1.70% 24h: 6.83% 7d: 7.34
38

Zilliqa
ZIL

Price: 0.01250Available Supply: 8,059,336,954 ZILVolume 24h: 4,112,913% 1h: 0.09% 24h: 4.71% 7d: 7.40
8

Litecoin
LTC

Price: 22.62Available Supply: 59,570,092 LTCVolume 24h: 316,738,337% 1h: 0.04% 24h: 3.84% 7d: 7.66
13

IOTA
MIOTA

Price: 0.2094Available Supply: 2,779,530,283 MIOTAVolume 24h: 6,058,061% 1h: 0.20% 24h: 3.55% 7d: 7.68
16

Dash
DASH

Price: 58.63Available Supply: 8,505,230 DASHVolume 24h: 93,069,421% 1h: 0.29% 24h: 3.92% 7d: 7.90
46

Siacoin
SC

Price: 0.002163Available Supply: 38,428,125,372 SCVolume 24h: 539,499% 1h: 0.28% 24h: 5.34% 7d: 8.10
91

Ravencoin
RVN

Price: 0.01190Available Supply: 2,457,920,000 RVNVolume 24h: 1,168,970% 1h: 0.74% 24h: 6.35% 7d: 8.40
97

GXChain
GXS

Price: 0.4622Available Supply: 60,000,000 GXSVolume 24h: 10,846,365% 1h: 0.07% 24h: 4.90% 7d: 8.93
29

OmiseGO
OMG

Price: 1.114Available Supply: 140,245,398 OMGVolume 24h: 32,054,413% 1h: 0.37% 24h: 7.81% 7d: 8.97
67

Status
SNT

Price: 0.01336Available Supply: 3,470,483,788 SNTVolume 24h: 1,985,298% 1h: 0.53% 24h: 4.21% 7d: 9.00
71

IOST
IOST

Price: 0.003595Available Supply: 12,003,807,131 IOSTVolume 24h: 2,185,026% 1h: 0.10% 24h: 5.18% 7d: 9.53
93

Bancor
BNT

Price: 0.4729Available Supply: 60,695,523 BNTVolume 24h: 744,038% 1h: 0.37% 24h: 4.01% 7d: 10.04
19

Zcash
ZEC

Price: 48.90Available Supply: 5,450,456 ZECVolume 24h: 105,407,207% 1h: 0.32% 24h: 4.91% 7d: 10.72
48

Pundi X
NPXS

Price: 0.0004772Available Supply: 154,456,842,351 NPXSVolume 24h: 944,645% 1h: 0.65% 24h: 3.45% 7d: 10.75
41

ICON
ICX

Price: 0.1835Available Supply: 473,406,688 ICXVolume 24h: 4,067,335% 1h: 0.18% 24h: 5.57% 7d: 10.94
87

Mithril
MITH

Price: 0.06459Available Supply: 478,826,301 MITHVolume 24h: 13,883,698% 1h: 1.25% 24h: 3.55% 7d: 11.27
70

Ardor
ARDR

Price: 0.04569Available Supply: 998,999,495 ARDRVolume 24h: 147,599% 1h: 0.59% 24h: 3.56% 7d: 11.55
26

Bitcoin Gold
BTG

Price: 10.70Available Supply: 17,394,699 BTGVolume 24h: 3,483,592% 1h: 0.16% 24h: 4.27% 7d: 11.56
94

THETA
THETA

Price: 0.04060Available Supply: 706,502,689 THETAVolume 24h: 662,177% 1h: 0.27% 24h: 4.94% 7d: 11.74
61

Golem
GNT

Price: 0.05663Available Supply: 959,842,000 GNTVolume 24h: 1,006,249% 1h: 0.81% 24h: 8.26% 7d: 11.84
100

Crypto.com
MCO

Price: 1.672Available Supply: 15,793,831 MCOVolume 24h: 5,087,289% 1h: 0.88% 24h: 6.94% 7d: 12.17
88

Wanchain
WAN

Price: 0.2856Available Supply: 106,152,493 WANVolume 24h: 1,337,245% 1h: 0.59% 24h: 7.01% 7d: 12.44
95

ReddCoin
RDD

Price: 0.0009863Available Supply: 28,808,713,174 RDDVolume 24h: 258,650% 1h: 4.04% 24h: 5.41% 7d: 12.54
90

Aion
AION

Price: 0.1123Available Supply: 265,294,161 AIONVolume 24h: 1,357,276% 1h: 0.67% 24h: 4.53% 7d: 12.56
62

Stratis
STRAT

Price: 0.5428Available Supply: 99,131,905 STRATVolume 24h: 1,090,493% 1h: 2.93% 24h: 9.55% 7d: 12.72
32

0x
ZRX

Price: 0.2650Available Supply: 551,903,313 ZRXVolume 24h: 8,939,597% 1h: 4.33% 24h: 8.26% 7d: 12.74
27

VeChain
VET

Price: 0.003341Available Supply: 55,454,734,800 VETVolume 24h: 4,851,106% 1h: 0.18% 24h: 4.82% 7d: 12.79
12

Monero
XMR

Price: 39.04Available Supply: 16,645,203 XMRVolume 24h: 12,300,043% 1h: 0.76% 24h: 3.93% 7d: 12.86
15

NEM
XEM

Price: 0.06007Available Supply: 8,999,999,999 XEMVolume 24h: 9,238,138% 1h: 0.77% 24h: 8.61% 7d: 12.97
60

Revain
R

Price: 0.1129Available Supply: 484,450,000 RVolume 24h: 2,491,093% 1h: 0.44% 24h: 10.28% 7d: 13.05
59

Holo
HOT

Price: 0.0004136Available Supply: 133,214,575,156 HOTVolume 24h: 920,659% 1h: 0.89% 24h: 3.78% 7d: 13.08
39

Bytecoin
BCN

Price: 0.0005091Available Supply: 184,066,828,814 BCNVolume 24h: 163,577% 1h: 0.94% 24h: 4.07% 7d: 13.46
33

Ontology
ONT

Price: 0.4693Available Supply: 291,115,881 ONTVolume 24h: 6,691,265% 1h: 0.01% 24h: 7.22% 7d: 13.52
80

Nexo
NEXO

Price: 0.06284Available Supply: 560,000,011 NEXOVolume 24h: 1,570,458% 1h: 0.05% 24h: 6.93% 7d: 13.65
102

Zcoin
XZC

Price: 4.298Available Supply: 5,757,841 XZCVolume 24h: 271,618% 1h: 1.09% 24h: 6.42% 7d: 14.27
4

Stellar
XLM

Price: 0.09564Available Supply: 19,154,481,997 XLMVolume 24h: 72,185,776% 1h: 0.02% 24h: 9.33% 7d: 14.73
56

Populous
PPT

Price: 1.080Available Supply: 53,252,246 PPTVolume 24h: 1,236,442% 1h: 0.10% 24h: 3.15% 7d: 15.79
99

PIVX
PIVX

Price: 0.4767Available Supply: 56,781,166 PIVXVolume 24h: 197,606% 1h: 0.47% 24h: 9.14% 7d: 16.27
69

Decentraland
MANA

Price: 0.04371Available Supply: 1,050,141,509 MANAVolume 24h: 2,813,707% 1h: 0.65% 24h: 10.85% 7d: 18.22
84

Metaverse ETP
ETP

Price: 0.6019Available Supply: 54,226,030 ETPVolume 24h: 2,054,363% 1h: 2.83% 24h: 1.63% 7d: 18.74
43

DigiByte
DGB

Price: 0.007572Available Supply: 11,179,537,515 DGBVolume 24h: 945,800% 1h: 0.32% 24h: 4.30% 7d: 19.96
81

ODEM
ODE

Price: 0.1548Available Supply: 218,002,386 ODEVolume 24h: 661,639% 1h: 1.08% 24h: 9.37% 7d: 23.24
7

Bitcoin Cash
BCH

Price: 78.02Available Supply: 17,510,350 BCHVolume 24h: 103,683,672% 1h: 1.26% 24h: 15.81% 7d: 24.59
9

Bitcoin SV
BSV

Price: 73.34Available Supply: 17,510,123 BSVVolume 24h: 66,463,612% 1h: 0.20% 24h: 10.15% 7d: 26.35
77

WAX
WAX

Price: 0.03792Available Supply: 935,838,056 WAXVolume 24h: 2,080,636% 1h: 0.10% 24h: 14.41% 7d: 28.01
83

MobileGo
MGO

Price: 0.3325Available Supply: 99,998,615 MGOVolume 24h: 7,461,907% 1h: 0.84% 24h: 22.34% 7d: 34.98
54

Factom
FCT

Price: 7.462Available Supply: 8,745,102 FCTVolume 24h: 2,227,721% 1h: 2.39% 24h: 1.24% 7d: 37.08