96
Total Cryptocurrencies
16,312
Markets
124,285,942,591
Total Market Cap
16,705,810,422
Volume 24H
52.5 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
66

PayPie
PPP

Price: 0.7188Available Supply: 82,500,000 PPPVolume 24h: 1742% 1h: % 24h: 0.00% 7d: 801.33
72

Apollo Currency
APL

Price: 0.003541Available Supply: 14,685,096,531 APLVolume 24h: 2,119,664% 1h: 3.44% 24h: 59.57% 7d: 354.95
27

Augur
REP

Price: 18.32Available Supply: 11,000,000 REPVolume 24h: 38,031,599% 1h: 4.36% 24h: 15.87% 7d: 104.78
84

TenX
PAY

Price: 0.3459Available Supply: 114,347,861 PAYVolume 24h: 3,564,635% 1h: 1.39% 24h: 1.54% 7d: 104.39
70

Loopring
LRC

Price: 0.06721Available Supply: 788,984,491 LRCVolume 24h: 6,585,904% 1h: 0.78% 24h: 1.81% 7d: 66.96
77

Power Ledger
POWR

Price: 0.1154Available Supply: 395,837,728 POWRVolume 24h: 6,567,600% 1h: 1.16% 24h: 3.37% 7d: 61.41
44

Holo
HOT

Price: 0.0008853Available Supply: 133,214,575,156 HOTVolume 24h: 18,749,399% 1h: 4.04% 24h: 49.60% 7d: 48.66
41

Steem
STEEM

Price: 0.3816Available Supply: 310,414,091 STEEMVolume 24h: 6,667,798% 1h: 0.34% 24h: 0.94% 7d: 39.17
42

Revain
R

Price: 0.2428Available Supply: 484,450,000 RVolume 24h: 2,428,881% 1h: 0.47% 24h: 28.47% 7d: 31.51
53

Status
SNT

Price: 0.02442Available Supply: 3,470,483,788 SNTVolume 24h: 24,090,654% 1h: 0.54% 24h: 2.53% 7d: 27.28
34

Chainlink
LINK

Price: 0.4837Available Supply: 350,000,000 LINKVolume 24h: 5,754,997% 1h: 0.19% 24h: 0.97% 7d: 18.59
49

Aeternity
AE

Price: 0.4386Available Supply: 233,020,472 AEVolume 24h: 10,412,866% 1h: 0.36% 24h: 2.20% 7d: 18.40
50

Stratis
STRAT

Price: 1.026Available Supply: 99,179,085 STRATVolume 24h: 3,493,799% 1h: 0.14% 24h: 2.99% 7d: 15.26
89

WAX
WAX

Price: 0.03925Available Supply: 937,634,722 WAXVolume 24h: 461,703% 1h: 0.57% 24h: 0.37% 7d: 13.67
13

Binance Coin
BNB

Price: 6.598Available Supply: 129,175,490 BNBVolume 24h: 36,210,769% 1h: 0.14% 24h: 4.29% 7d: 11.75
54

Pundi X
NPXS

Price: 0.0004795Available Supply: 166,614,999,532 NPXSVolume 24h: 6,140,998% 1h: 1.21% 24h: 14.56% 7d: 10.65
74

Waltonchain
WTC

Price: 1.200Available Supply: 40,997,359 WTCVolume 24h: 1,840,331% 1h: 0.15% 24h: 5.55% 7d: 10.16
63

Electroneum
ETN

Price: 0.007230Available Supply: 8,773,515,443 ETNVolume 24h: 298,764% 1h: 1.46% 24h: 5.87% 7d: 9.94
68

Ardor
ARDR

Price: 0.05732Available Supply: 998,999,495 ARDRVolume 24h: 1,040,916% 1h: 0.03% 24h: 2.51% 7d: 9.85
93

Zcoin
XZC

Price: 5.481Available Supply: 6,607,863 XZCVolume 24h: 1,045,813% 1h: 0.14% 24h: 4.17% 7d: 9.69
94

Wanchain
WAN

Price: 0.3383Available Supply: 106,152,493 WANVolume 24h: 3,416,310% 1h: 0.74% 24h: 0.54% 7d: 9.65
78

Ark
ARK

Price: 0.4229Available Supply: 107,805,142 ARKVolume 24h: 386,102% 1h: 0.27% 24h: 1.42% 7d: 9.21
19

Maker
MKR

Price: 470.52Available Supply: 728,228 MKRVolume 24h: 332,527% 1h: 0.33% 24h: 2.24% 7d: 9.09
32

Zilliqa
ZIL

Price: 0.02184Available Supply: 8,193,188,991 ZILVolume 24h: 9,635,678% 1h: 1.00% 24h: 0.07% 7d: 8.63
85

Aion
AION

Price: 0.1426Available Supply: 274,151,662 AIONVolume 24h: 3,931,296% 1h: 0.17% 24h: 0.38% 7d: 8.10
9

TRON
TRX

Price: 0.02424Available Supply: 66,653,099,103 TRXVolume 24h: 116,214,947% 1h: 0.05% 24h: 0.55% 7d: 7.54
99

GXChain
GXS

Price: 0.5596Available Supply: 60,000,000 GXSVolume 24h: 1,096,640% 1h: 0.39% 24h: 2.39% 7d: 6.61
86

Crypto.com
MCO

Price: 2.382Available Supply: 15,793,831 MCOVolume 24h: 11,725,027% 1h: 1.24% 24h: 5.41% 7d: 6.14
76

Mixin
XIN

Price: 103.48Available Supply: 446,276 XINVolume 24h: 20,032% 1h: 0.03% 24h: 3.30% 7d: 6.14
87

DigixDAO
DGD

Price: 18.58Available Supply: 2,000,000 DGDVolume 24h: 286,602% 1h: 0.06% 24h: 4.34% 7d: 6.03
75

Insight Chain
INB

Price: 0.2926Available Supply: 166,543,913 INBVolume 24h: 1,950,476% 1h: 0.04% 24h: 3.21% 7d: 5.96
47

BitShares
BTS

Price: 0.04061Available Supply: 2,684,370,000 BTSVolume 24h: 6,317,581% 1h: 0.78% 24h: 2.65% 7d: 5.16
97

THETA
THETA

Price: 0.04832Available Supply: 710,502,689 THETAVolume 24h: 5,127,491% 1h: 0.66% 24h: 4.39% 7d: 4.97
69

MaidSafeCoin
MAID

Price: 0.1214Available Supply: 452,552,412 MAIDVolume 24h: 188,632% 1h: 0.14% 24h: 4.60% 7d: 4.94
56

IOST
IOST

Price: 0.006419Available Supply: 12,013,965,609 IOSTVolume 24h: 4,243,256% 1h: 1.41% 24h: 2.78% 7d: 4.88
61

Golem
GNT

Price: 0.06806Available Supply: 959,842,000 GNTVolume 24h: 1,162,882% 1h: 0.12% 24h: 1.92% 7d: 4.77
11

Cardano
ADA

Price: 0.04493Available Supply: 25,927,070,538 ADAVolume 24h: 23,672,927% 1h: 0.17% 24h: 2.45% 7d: 4.43
33

0x
ZRX

Price: 0.2954Available Supply: 583,934,416 ZRXVolume 24h: 7,202,377% 1h: 0.25% 24h: 1.24% 7d: 4.39
55

Bytom
BTM

Price: 0.07783Available Supply: 1,002,499,275 BTMVolume 24h: 2,766,272% 1h: 0.10% 24h: 0.21% 7d: 3.99
92

ReddCoin
RDD

Price: 0.001254Available Supply: 28,808,713,174 RDDVolume 24h: 129,289% 1h: 0.51% 24h: 5.16% 7d: 3.71
82

Decentraland
MANA

Price: 0.03977Available Supply: 1,050,141,509 MANAVolume 24h: 2,035,509% 1h: 1.13% 24h: 1.38% 7d: 3.56
57

Komodo
KMD

Price: 0.6890Available Supply: 111,503,034 KMDVolume 24h: 539,505% 1h: 0.15% 24h: 4.15% 7d: 3.42
16

NEO
NEO

Price: 7.909Available Supply: 65,000,000 NEOVolume 24h: 146,390,021% 1h: 1.18% 24h: 3.20% 7d: 3.12
37

Lisk
LSK

Price: 1.263Available Supply: 113,957,288 LSKVolume 24h: 3,153,388% 1h: 0.29% 24h: 2.55% 7d: 2.96
25

VeChain
VET

Price: 0.004058Available Supply: 55,454,734,800 VETVolume 24h: 5,057,941% 1h: 0.10% 24h: 1.00% 7d: 2.81
22

Tezos
XTZ

Price: 0.4331Available Supply: 607,489,041 XTZVolume 24h: 611,454% 1h: 0.39% 24h: 1.25% 7d: 2.76
31

OmiseGO
OMG

Price: 1.329Available Supply: 140,245,398 OMGVolume 24h: 41,309,484% 1h: 0.06% 24h: 3.16% 7d: 2.71
58

Populous
PPT

Price: 1.346Available Supply: 53,252,246 PPTVolume 24h: 786,909% 1h: 0.56% 24h: 1.94% 7d: 2.18
65

Cryptonex
CNX

Price: 1.090Available Supply: 55,682,381 CNXVolume 24h: 5,774,468% 1h: 0.03% 24h: 2.21% 7d: 2.17
35

Decred
DCR

Price: 17.23Available Supply: 9,180,263 DCRVolume 24h: 1,107,146% 1h: 0.09% 24h: 2.16% 7d: 2.12
28

Ontology
ONT

Price: 0.6174Available Supply: 324,286,568 ONTVolume 24h: 19,674,738% 1h: 0.04% 24h: 2.53% 7d: 2.05
40

Nano
NANO

Price: 0.8913Available Supply: 133,248,289 NANOVolume 24h: 1,589,559% 1h: 0.05% 24h: 2.63% 7d: 1.93
45

ICON
ICX

Price: 0.2395Available Supply: 473,406,688 ICXVolume 24h: 3,638,890% 1h: 0.08% 24h: 0.91% 7d: 1.92
5

EOS
EOS

Price: 2.447Available Supply: 906,245,118 EOSVolume 24h: 753,097,890% 1h: 0.04% 24h: 0.50% 7d: 1.88
1

Bitcoin
BTC

Price: 3688.81Available Supply: 17,491,050 BTCVolume 24h: 5,327,812,945% 1h: 0.05% 24h: 1.86% 7d: 1.81
51

Siacoin
SC

Price: 0.002508Available Supply: 39,018,650,000 SCVolume 24h: 1,886,214% 1h: 0.19% 24h: 2.81% 7d: 1.78
14

Monero
XMR

Price: 45.47Available Supply: 16,733,426 XMRVolume 24h: 31,665,288% 1h: 0.07% 24h: 1.64% 7d: 1.71
79

PIVX
PIVX

Price: 0.7747Available Supply: 56,781,166 PIVXVolume 24h: 616,175% 1h: 0.09% 24h: 2.03% 7d: 1.58
91

Polymath
POLY

Price: 0.1267Available Supply: 288,427,107 POLYVolume 24h: 2,549,942% 1h: 0.86% 24h: 6.03% 7d: 1.49
12

IOTA
MIOTA

Price: 0.3149Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,960,430% 1h: 0.11% 24h: 0.75% 7d: 1.49
8

Litecoin
LTC

Price: 32.87Available Supply: 60,098,375 LTCVolume 24h: 606,247,410% 1h: 0.72% 24h: 5.61% 7d: 1.34
23

Waves
WAVES

Price: 2.568Available Supply: 100,000,000 WAVESVolume 24h: 10,126,745% 1h: 0.10% 24h: 1.49% 7d: 1.20
36

Basic Attention Token
BAT

Price: 0.1285Available Supply: 1,229,949,089 BATVolume 24h: 4,462,795% 1h: 0.32% 24h: 2.95% 7d: 0.55
48

Verge
XVG

Price: 0.006824Available Supply: 15,172,086,051 XVGVolume 24h: 1,388,779% 1h: 0.25% 24h: 2.72% 7d: 0.47
95

Bancor
BNT

Price: 0.5666Available Supply: 62,384,672 BNTVolume 24h: 1,042,541% 1h: 0.03% 24h: 1.55% 7d: 0.05
26

TrueUSD
TUSD

Price: 0.9978Available Supply: 207,931,254 TUSDVolume 24h: 48,933,595% 1h: 0.08% 24h: 0.11% 7d: 0.19
96

Ravencoin
RVN

Price: 0.01276Available Supply: 2,718,585,000 RVNVolume 24h: 1,771,255% 1h: 0.19% 24h: 2.37% 7d: 0.24
43

Bytecoin
BCN

Price: 0.0006271Available Supply: 184,066,828,814 BCNVolume 24h: 137,563% 1h: 0.82% 24h: 2.94% 7d: 0.34
46

DigiByte
DGB

Price: 0.009775Available Supply: 11,330,751,300 DGBVolume 24h: 749,546% 1h: 0.32% 24h: 0.32% 7d: 0.46
2

XRP
XRP

Price: 0.3258Available Supply: 41,040,405,095 XRPVolume 24h: 401,014,864% 1h: 0.01% 24h: 1.13% 7d: 0.47
71

Huobi Token
HT

Price: 1.050Available Supply: 50,000,200 HTVolume 24h: 6,147,276% 1h: 0.43% 24h: 0.48% 7d: 0.53
15

Dash
DASH

Price: 72.47Available Supply: 8,577,995 DASHVolume 24h: 193,133,900% 1h: 0.33% 24h: 1.76% 7d: 0.65
7

Tether
USDT

Price: 1.003Available Supply: 2,016,152,117 USDTVolume 24h: 3,967,461,212% 1h: 0.13% 24h: 0.04% 7d: 0.68
17

NEM
XEM

Price: 0.05688Available Supply: 8,999,999,999 XEMVolume 24h: 13,963,588% 1h: 0.23% 24h: 1.22% 7d: 0.80
59

Dai
DAI

Price: 0.9930Available Supply: 71,996,605 DAIVolume 24h: 3,283,024% 1h: 0.07% 24h: 0.28% 7d: 0.96
24

Dogecoin
DOGE

Price: 0.002103Available Supply: 117,904,040,502 DOGEVolume 24h: 16,155,324% 1h: 0.20% 24h: 0.80% 7d: 0.98
3

Ethereum
ETH

Price: 122.85Available Supply: 104,471,082 ETHVolume 24h: 2,661,357,835% 1h: 0.10% 24h: 2.24% 7d: 1.11
98

STASIS EURS
EURS

Price: 1.102Available Supply: 30,979,207 EURSVolume 24h: 154,924% 1h: 0.06% 24h: 0.28% 7d: 1.13
67

Factom
FCT

Price: 6.605Available Supply: 8,745,102 FCTVolume 24h: 166,725% 1h: 0.00% 24h: 6.91% 7d: 1.90
6

Stellar
XLM

Price: 0.1067Available Supply: 19,129,174,685 XLMVolume 24h: 119,116,422% 1h: 0.02% 24h: 0.68% 7d: 2.12
18

Ethereum Classic
ETC

Price: 4.381Available Supply: 107,653,992 ETCVolume 24h: 132,018,106% 1h: 0.18% 24h: 0.21% 7d: 2.18
62

REPO
REPO

Price: 0.5936Available Supply: 109,958,607 REPOVolume 24h: 95,582% 1h: 0.07% 24h: 5.26% 7d: 2.78
21

Zcash
ZEC

Price: 53.86Available Supply: 5,711,456 ZECVolume 24h: 214,599,623% 1h: 0.12% 24h: 1.53% 7d: 2.81
88

MonaCoin
MONA

Price: 0.5657Available Supply: 65,189,775 MONAVolume 24h: 151,130% 1h: 0.10% 24h: 0.56% 7d: 3.07
39

Bitcoin Diamond
BCD

Price: 0.8031Available Supply: 153,756,875 BCDVolume 24h: 1,613,788% 1h: 0.42% 24h: 2.45% 7d: 3.13
30

Qtum
QTUM

Price: 2.123Available Supply: 89,194,868 QTUMVolume 24h: 192,828,757% 1h: 0.24% 24h: 1.77% 7d: 3.28
100

Linkey
LKY

Price: 0.6624Available Supply: 50,000,000 LKYVolume 24h: 529,441% 1h: 0.07% 24h: 1.29% 7d: 3.69
4

Bitcoin Cash
BCH

Price: 127.97Available Supply: 17,576,150 BCHVolume 24h: 201,596,643% 1h: 0.19% 24h: 1.15% 7d: 3.76
90

Nexo
NEXO

Price: 0.06529Available Supply: 560,000,011 NEXOVolume 24h: 3,733,695% 1h: 1.24% 24h: 1.61% 7d: 3.97
81

Project Pai
PAI

Price: 0.03895Available Supply: 1,103,688,853 PAIVolume 24h: 2,332,546% 1h: 0.07% 24h: 1.44% 7d: 4.97
29

Bitcoin Gold
BTG

Price: 11.43Available Supply: 17,413,924 BTGVolume 24h: 4,573,881% 1h: 0.04% 24h: 1.87% 7d: 5.82
64

ODEM
ODE

Price: 0.2796Available Supply: 220,771,136 ODEVolume 24h: 866,829% 1h: 0.37% 24h: 2.72% 7d: 6.20
80

Dentacoin
DCN

Price: 0.0001476Available Supply: 326,822,211,298 DCNVolume 24h: 32,279% 1h: 2.01% 24h: 1.22% 7d: 7.35
83

KuCoin Shares
KCS

Price: 0.4612Available Supply: 90,138,154 KCSVolume 24h: 50,979% 1h: 0.50% 24h: 0.33% 7d: 8.47
10

Bitcoin SV
BSV

Price: 75.84Available Supply: 17,575,148 BSVVolume 24h: 51,364,476% 1h: 0.11% 24h: 0.77% 7d: 10.26
73

HyperCash
HC

Price: 1.144Available Supply: 43,529,781 HCVolume 24h: 2,843,979% 1h: 0.97% 24h: 7.84% 7d: 23.51