96
Total Cryptocurrencies
16,131
Markets
120,668,932,024
Total Market Cap
19,698,920,528
Volume 24H
52.7 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest ROI IN A WEEK's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
57

THETA
THETA

Price: 0.09045Available Supply: 770,502,690 THETAVolume 24h: 4,971,745% 1h: 0.50% 24h: 3.40% 7d: 30.44
26

Ontology
ONT

Price: 0.6387Available Supply: 324,286,568 ONTVolume 24h: 99,753,916% 1h: 2.15% 24h: 13.42% 7d: 16.27
53

Komodo
KMD

Price: 0.7265Available Supply: 111,845,257 KMDVolume 24h: 1,328,504% 1h: 1.04% 24h: 10.11% 7d: 15.55
17

Maker
MKR

Price: 487.85Available Supply: 1,000,000 MKRVolume 24h: 2,128,069% 1h: 0.91% 24h: 7.04% 7d: 15.23
22

Tezos
XTZ

Price: 0.4264Available Supply: 607,489,041 XTZVolume 24h: 2,404,991% 1h: 0.41% 24h: 6.48% 7d: 15.17
76

Quant
QNT

Price: 4.183Available Supply: 9,777,236 QNTVolume 24h: 3,961,707% 1h: 1.10% 24h: 0.05% 7d: 14.82
82

Crypto.com
MCO

Price: 2.354Available Supply: 15,793,831 MCOVolume 24h: 109,541,531% 1h: 1.69% 24h: 14.56% 7d: 14.42
30

Holo
HOT

Price: 0.001248Available Supply: 133,214,575,156 HOTVolume 24h: 11,324,158% 1h: 1.00% 24h: 8.95% 7d: 14.37
89

MOAC
MOAC

Price: 0.5356Available Supply: 62,463,334 MOACVolume 24h: 49,734% 1h: 0.39% 24h: 6.24% 7d: 14.14
69

Mixin
XIN

Price: 114.44Available Supply: 449,361 XINVolume 24h: 247,935% 1h: 2.21% 24h: 0.84% 7d: 14.08
65

Huobi Token
HT

Price: 1.089Available Supply: 50,000,200 HTVolume 24h: 7,293,997% 1h: 0.72% 24h: 0.10% 7d: 12.76
98

Metaverse ETP
ETP

Price: 0.5680Available Supply: 55,005,162 ETPVolume 24h: 232,589% 1h: 0.36% 24h: 1.27% 7d: 12.62
40

Pundi X
NPXS

Price: 0.0006777Available Supply: 170,099,867,143 NPXSVolume 24h: 5,596,844% 1h: 0.99% 24h: 0.84% 7d: 11.86
61

REPO
REPO

Price: 0.5840Available Supply: 109,958,607 REPOVolume 24h: 157,179% 1h: 0.45% 24h: 5.08% 7d: 11.34
15

Dash
DASH

Price: 77.98Available Supply: 8,632,644 DASHVolume 24h: 203,535,263% 1h: 0.19% 24h: 0.50% 7d: 10.04
16

NEO
NEO

Price: 8.031Available Supply: 65,000,000 NEOVolume 24h: 160,204,283% 1h: 0.50% 24h: 2.56% 7d: 9.17
10

Binance Coin
BNB

Price: 9.053Available Supply: 141,175,490 BNBVolume 24h: 86,453,164% 1h: 0.57% 24h: 5.20% 7d: 8.97
32

Basic Attention Token
BAT

Price: 0.1275Available Supply: 1,230,949,089 BATVolume 24h: 10,285,589% 1h: 1.43% 24h: 1.81% 7d: 8.95
85

Nexo
NEXO

Price: 0.06113Available Supply: 560,000,011 NEXOVolume 24h: 4,307,252% 1h: 0.36% 24h: 1.71% 7d: 7.10
71

HyperCash
HC

Price: 1.110Available Supply: 43,529,781 HCVolume 24h: 1,684,895% 1h: 0.84% 24h: 2.37% 7d: 5.83
19

NEM
XEM

Price: 0.04095Available Supply: 8,999,999,999 XEMVolume 24h: 23,394,386% 1h: 0.16% 24h: 0.27% 7d: 5.56
2

Ethereum
ETH

Price: 120.37Available Supply: 104,872,517 ETHVolume 24h: 3,040,837,686% 1h: 0.13% 24h: 0.11% 7d: 5.15
47

Steem
STEEM

Price: 0.3004Available Supply: 316,166,311 STEEMVolume 24h: 2,128,246% 1h: 0.23% 24h: 1.39% 7d: 4.94
5

EOS
EOS

Price: 2.735Available Supply: 906,245,118 EOSVolume 24h: 853,435,663% 1h: 0.05% 24h: 0.96% 7d: 4.80
51

Stratis
STRAT

Price: 0.8322Available Supply: 99,213,497 STRATVolume 24h: 1,989,717% 1h: 0.66% 24h: 4.11% 7d: 4.80
93

WAX
WAX

Price: 0.03492Available Supply: 937,637,069 WAXVolume 24h: 135,775% 1h: 1.80% 24h: 1.34% 7d: 4.48
54

IOST
IOST

Price: 0.006634Available Supply: 12,013,965,609 IOSTVolume 24h: 3,500,675% 1h: 0.01% 24h: 1.39% 7d: 4.14
70

Ark
ARK

Price: 0.4719Available Supply: 108,374,826 ARKVolume 24h: 1,206,370% 1h: 0.67% 24h: 2.81% 7d: 4.03
95

MonaCoin
MONA

Price: 0.4915Available Supply: 65,729,675 MONAVolume 24h: 232,223% 1h: 0.18% 24h: 2.01% 7d: 3.98
97

aelf
ELF

Price: 0.1122Available Supply: 280,000,000 ELFVolume 24h: 4,448,983% 1h: 0.85% 24h: 4.72% 7d: 3.42
91

Zcoin
XZC

Price: 4.877Available Supply: 6,800,638 XZCVolume 24h: 458,964% 1h: 0.96% 24h: 0.10% 7d: 2.88
20

Zcash
ZEC

Price: 50.30Available Supply: 5,901,294 ZECVolume 24h: 238,749,847% 1h: 1.06% 24h: 1.80% 7d: 2.84
90

Power Ledger
POWR

Price: 0.08392Available Supply: 396,269,006 POWRVolume 24h: 2,210,488% 1h: 0.34% 24h: 2.21% 7d: 2.74
79

PIVX
PIVX

Price: 0.6947Available Supply: 56,781,166 PIVXVolume 24h: 335,245% 1h: 0.39% 24h: 0.14% 7d: 2.68
4

Litecoin
LTC

Price: 41.75Available Supply: 60,482,325 LTCVolume 24h: 1,030,914,599% 1h: 0.39% 24h: 1.44% 7d: 2.66
73

ODEM
ODE

Price: 0.2102Available Supply: 221,771,136 ODEVolume 24h: 751,066% 1h: 0.29% 24h: 1.13% 7d: 2.64
33

Decred
DCR

Price: 16.52Available Supply: 9,321,999 DCRVolume 24h: 1,414,077% 1h: 0.42% 24h: 0.31% 7d: 2.64
41

Bytecoin
BCN

Price: 0.0006063Available Supply: 184,066,828,814 BCNVolume 24h: 113,383% 1h: 0.98% 24h: 2.28% 7d: 2.50
21

Waves
WAVES

Price: 2.629Available Supply: 100,000,000 WAVESVolume 24h: 9,018,776% 1h: 0.16% 24h: 0.66% 7d: 2.39
83

Decentraland
MANA

Price: 0.03506Available Supply: 1,050,141,509 MANAVolume 24h: 1,388,814% 1h: 0.74% 24h: 4.87% 7d: 1.98
28

Bitcoin Gold
BTG

Price: 10.38Available Supply: 17,413,924 BTGVolume 24h: 7,459,759% 1h: 0.04% 24h: 0.04% 7d: 1.91
48

Aeternity
AE

Price: 0.3857Available Supply: 233,020,472 AEVolume 24h: 44,157,507% 1h: 0.64% 24h: 1.68% 7d: 1.89
31

OmiseGO
OMG

Price: 1.121Available Supply: 140,245,398 OMGVolume 24h: 32,551,691% 1h: 0.67% 24h: 1.14% 7d: 1.78
44

BitShares
BTS

Price: 0.03963Available Supply: 2,691,620,000 BTSVolume 24h: 3,376,256% 1h: 0.23% 24h: 0.74% 7d: 1.78
94

KuCoin Shares
KCS

Price: 0.3621Available Supply: 89,939,916 KCSVolume 24h: 273,907% 1h: 0.57% 24h: 4.26% 7d: 1.68
45

ICON
ICX

Price: 0.2209Available Supply: 473,406,688 ICXVolume 24h: 5,263,415% 1h: 0.07% 24h: 3.34% 7d: 1.61
13

Monero
XMR

Price: 47.29Available Supply: 16,794,928 XMRVolume 24h: 53,051,870% 1h: 0.62% 24h: 2.51% 7d: 1.31
96

Bancor
BNT

Price: 0.5065Available Supply: 62,625,332 BNTVolume 24h: 1,621,548% 1h: 0.19% 24h: 0.64% 7d: 1.22
12

Cardano
ADA

Price: 0.04005Available Supply: 25,927,070,538 ADAVolume 24h: 13,173,636% 1h: 0.02% 24h: 0.20% 7d: 1.21
42

Nano
NANO

Price: 0.8314Available Supply: 133,248,289 NANOVolume 24h: 1,326,712% 1h: 0.41% 24h: 1.29% 7d: 1.15
77

Waltonchain
WTC

Price: 0.9805Available Supply: 40,999,959 WTCVolume 24h: 848,357% 1h: 0.22% 24h: 1.18% 7d: 0.85
55

Bytom
BTM

Price: 0.07790Available Supply: 1,002,499,275 BTMVolume 24h: 1,835,458% 1h: 0.01% 24h: 1.21% 7d: 0.78
67

Ardor
ARDR

Price: 0.05168Available Supply: 998,999,495 ARDRVolume 24h: 399,498% 1h: 0.31% 24h: 1.23% 7d: 0.70
7

Tether
USDT

Price: 0.9912Available Supply: 2,021,459,017 USDTVolume 24h: 4,996,581,931% 1h: 0.21% 24h: 0.24% 7d: 0.46
1

Bitcoin
BTC

Price: 3566.71Available Supply: 17,539,662 BTCVolume 24h: 6,082,860,536% 1h: 0.07% 24h: 0.02% 7d: 0.43
59

Status
SNT

Price: 0.01876Available Supply: 3,470,483,788 SNTVolume 24h: 25,952,107% 1h: 0.04% 24h: 1.93% 7d: 0.36
27

TrueUSD
TUSD

Price: 1.001Available Supply: 206,951,837 TUSDVolume 24h: 64,505,394% 1h: 0.20% 24h: 0.39% 7d: 0.35
29

Qtum
QTUM

Price: 1.882Available Supply: 89,258,372 QTUMVolume 24h: 219,877,771% 1h: 0.18% 24h: 0.20% 7d: 0.30
87

ReddCoin
RDD

Price: 0.001177Available Supply: 28,808,713,174 RDDVolume 24h: 83,223% 1h: 2.33% 24h: 2.16% 7d: 0.30
72

Insight Chain
INB

Price: 0.2827Available Supply: 166,552,689 INBVolume 24h: 1,681,188% 1h: 0.16% 24h: 0.72% 7d: 0.23
64

Golem
GNT

Price: 0.05778Available Supply: 963,622,000 GNTVolume 24h: 426,843% 1h: 0.24% 24h: 0.71% 7d: 0.22
84

STASIS EURS
EURS

Price: 1.110Available Supply: 30,979,207 EURSVolume 24h: 509,338% 1h: 0.13% 24h: 0.08% 7d: 0.13
63

Cryptonex
CNX

Price: 1.020Available Supply: 55,686,329 CNXVolume 24h: 5,479,051% 1h: 0.34% 24h: 0.24% 7d: 0.05
38

Lisk
LSK

Price: 1.127Available Supply: 114,643,613 LSKVolume 24h: 2,766,110% 1h: 0.04% 24h: 0.30% 7d: 0.01
18

Ethereum Classic
ETC

Price: 4.038Available Supply: 108,301,627 ETCVolume 24h: 209,142,639% 1h: 0.14% 24h: 0.86% 7d: 0.05
49

Verge
XVG

Price: 0.005885Available Supply: 15,172,086,051 XVGVolume 24h: 447,817% 1h: 0.61% 24h: 0.93% 7d: 0.13
14

IOTA
MIOTA

Price: 0.2688Available Supply: 2,779,530,283 MIOTAVolume 24h: 7,091,859% 1h: 0.17% 24h: 2.61% 7d: 0.50
75

Loopring
LRC

Price: 0.05393Available Supply: 788,984,491 LRCVolume 24h: 2,406,310% 1h: 0.25% 24h: 8.84% 7d: 0.62
43

Bitcoin Diamond
BCD

Price: 0.7020Available Supply: 153,756,875 BCDVolume 24h: 937,436% 1h: 0.17% 24h: 0.26% 7d: 0.65
34

Chainlink
LINK

Price: 0.4220Available Supply: 350,000,000 LINKVolume 24h: 2,817,718% 1h: 0.40% 24h: 0.23% 7d: 0.67
25

VeChain
VET

Price: 0.003852Available Supply: 55,454,734,800 VETVolume 24h: 3,442,187% 1h: 0.02% 24h: 0.55% 7d: 0.71
60

Populous
PPT

Price: 1.216Available Supply: 53,252,246 PPTVolume 24h: 1,758,116% 1h: 0.88% 24h: 2.36% 7d: 0.77
92

Aion
AION

Price: 0.1158Available Supply: 283,009,162 AIONVolume 24h: 2,281,048% 1h: 0.10% 24h: 4.57% 7d: 0.86
24

Dogecoin
DOGE

Price: 0.001890Available Supply: 118,279,410,292 DOGEVolume 24h: 15,232,226% 1h: 0.03% 24h: 0.84% 7d: 0.88
86

GXChain
GXC

Price: 0.5660Available Supply: 60,000,000 GXCVolume 24h: 4,086,861% 1h: 0.11% 24h: 2.04% 7d: 1.07
9

Stellar
XLM

Price: 0.07761Available Supply: 19,170,868,660 XLMVolume 24h: 209,936,820% 1h: 0.57% 24h: 3.09% 7d: 1.36
56

Dai
DAI

Price: 0.9689Available Supply: 78,270,129 DAIVolume 24h: 13,326,848% 1h: 0.23% 24h: 1.62% 7d: 1.43
50

Siacoin
SC

Price: 0.002211Available Supply: 39,428,323,734 SCVolume 24h: 569,037% 1h: 0.31% 24h: 0.40% 7d: 1.59
35

Augur
REP

Price: 13.28Available Supply: 11,000,000 REPVolume 24h: 3,311,432% 1h: 0.15% 24h: 0.47% 7d: 1.86
66

Factom
FCT

Price: 5.935Available Supply: 8,745,102 FCTVolume 24h: 48,277% 1h: 0.51% 24h: 1.06% 7d: 2.15
78

Linkey
LKY

Price: 0.7944Available Supply: 50,000,000 LKYVolume 24h: 700,913% 1h: 0.10% 24h: 1.12% 7d: 2.43
3

XRP
XRP

Price: 0.2960Available Supply: 41,208,093,050 XRPVolume 24h: 416,590,331% 1h: 0.16% 24h: 1.34% 7d: 2.52
46

DigiByte
DGB

Price: 0.008881Available Supply: 11,439,414,121 DGBVolume 24h: 506,220% 1h: 0.56% 24h: 1.01% 7d: 3.01
58

Revain
R

Price: 0.1433Available Supply: 484,450,000 RVolume 24h: 1,782,795% 1h: 0.02% 24h: 4.33% 7d: 3.29
6

Bitcoin Cash
BCH

Price: 120.37Available Supply: 17,623,650 BCHVolume 24h: 199,911,128% 1h: 0.14% 24h: 0.55% 7d: 3.45
99

DigixDAO
DGD

Price: 15.34Available Supply: 2,000,000 DGDVolume 24h: 212,186% 1h: 0.23% 24h: 2.02% 7d: 3.96
68

MaidSafeCoin
MAID

Price: 0.1138Available Supply: 452,552,412 MAIDVolume 24h: 150,449% 1h: 0.08% 24h: 0.83% 7d: 4.00
100

Dent
DENT

Price: 0.0009630Available Supply: 31,807,697,975 DENTVolume 24h: 2,609,733% 1h: 0.42% 24h: 1.64% 7d: 4.06
81

Crypto.com Chain
CRO

Price: 0.01220Available Supply: 3,047,945,205 CROVolume 24h: 659,771% 1h: 0.37% 24h: 0.52% 7d: 4.08
36

Zilliqa
ZIL

Price: 0.01666Available Supply: 8,279,117,191 ZILVolume 24h: 4,627,934% 1h: 0.22% 24h: 0.10% 7d: 4.12
11

Bitcoin SV
BSV

Price: 61.20Available Supply: 17,622,511 BSVVolume 24h: 69,378,123% 1h: 0.02% 24h: 2.01% 7d: 5.93
37

0x
ZRX

Price: 0.2250Available Supply: 584,053,225 ZRXVolume 24h: 7,680,490% 1h: 0.23% 24h: 0.30% 7d: 7.29
62

Electroneum
ETN

Price: 0.006527Available Supply: 8,936,026,523 ETNVolume 24h: 213,049% 1h: 0.00% 24h: 1.23% 7d: 7.59
80

Project Pai
PAI

Price: 0.02675Available Supply: 1,410,767,804 PAIVolume 24h: 1,351,555% 1h: 0.61% 24h: 1.30% 7d: 9.33
8

TRON
TRX

Price: 0.02372Available Supply: 66,682,072,191 TRXVolume 24h: 128,813,118% 1h: 0.09% 24h: 2.54% 7d: 10.03
88

Veritaseum
VERI

Price: 15.63Available Supply: 2,149,646 VERIVolume 24h: 1,546,277% 1h: 0.48% 24h: 0.85% 7d: 10.91